Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.44 10.49 10.41 10.44 363.2K
09:35 10.44 10.48 10.43 10.45 136.4K
09:40 10.45 10.50 10.44 10.50 132.3K
09:45 10.49 10.52 10.47 10.50 151.5K
09:50 10.49 10.52 10.48 10.52 149.6K
09:55 10.50 10.55 10.50 10.52 151.4K
10:00 10.52 10.53 10.47 10.47 117.6K
10:05 10.50 10.50 10.45 10.45 146.3K
10:10 10.45 10.50 10.45 10.48 231.2K
10:15 10.47 10.50 10.45 10.50 102.4K
10:20 10.50 10.50 10.46 10.48 132.9K
10:25 10.47 10.49 10.46 10.48 75.4K
10:30 10.47 10.48 10.45 10.46 60.0K
10:35 10.45 10.47 10.44 10.46 150.3K
10:40 10.46 10.46 10.43 10.45 77.1K
10:45 10.44 10.45 10.41 10.42 135.4K
10:50 10.42 10.44 10.41 10.44 122.2K
10:55 10.44 10.45 10.43 10.44 52.6K
11:00 10.43 10.46 10.43 10.46 40.1K
11:05 10.44 10.46 10.43 10.43 72.5K
11:10 10.43 10.46 10.43 10.44 139.5K
11:15 10.43 10.45 10.43 10.45 101.7K
11:20 10.44 10.45 10.43 10.43 50.7K
11:25 10.43 10.47 10.43 10.46 54.6K
13:00 10.44 10.47 10.42 10.45 238.9K
13:05 10.43 10.47 10.43 10.46 119.1K
13:10 10.45 10.48 10.45 10.48 165.4K
13:15 10.48 10.49 10.46 10.47 88.4K
13:20 10.48 10.48 10.46 10.47 75.1K
13:25 10.47 10.48 10.47 10.47 67.8K
13:30 10.49 10.49 10.46 10.46 103.5K
13:35 10.46 10.47 10.44 10.47 122.8K
13:40 10.46 10.48 10.45 10.45 100.7K
13:45 10.45 10.46 10.41 10.43 184.9K
13:50 10.42 10.44 10.42 10.42 185.5K
13:55 10.42 10.44 10.41 10.41 153.9K
14:00 10.42 10.44 10.41 10.42 262.8K
14:05 10.41 10.44 10.41 10.43 582.5K
14:10 10.42 10.44 10.41 10.43 355.5K
14:15 10.43 10.44 10.42 10.44 248.0K
14:20 10.43 10.44 10.42 10.44 265.2K
14:25 10.42 10.44 10.41 10.41 182.3K
14:30 10.42 10.44 10.42 10.44 152.8K
14:35 10.44 10.44 10.42 10.42 73.3K
14:40 10.42 10.43 10.42 10.42 68.9K
14:45 10.42 10.43 10.41 10.43 184.2K
14:50 10.42 10.44 10.42 10.43 201.9K
14:55 10.41 10.43 10.41 10.41 39.4K
15:40 10.42 10.42 10.42 10.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし