Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.38 10.41 10.33 10.36 306.7K
09:35 10.35 10.36 10.33 10.34 80.8K
09:40 10.36 10.38 10.33 10.33 251.1K
09:45 10.34 10.35 10.32 10.32 126.9K
09:50 10.33 10.34 10.31 10.32 122.0K
09:55 10.32 10.34 10.30 10.33 339.0K
10:00 10.34 10.34 10.32 10.32 72.9K
10:05 10.32 10.33 10.31 10.31 151.7K
10:10 10.32 10.33 10.30 10.32 310.5K
10:15 10.32 10.36 10.32 10.34 101.7K
10:20 10.34 10.35 10.32 10.34 151.7K
10:25 10.33 10.35 10.33 10.35 50.0K
10:30 10.34 10.35 10.33 10.35 112.2K
10:35 10.34 10.34 10.33 10.34 98.7K
10:40 10.33 10.34 10.31 10.33 116.8K
10:45 10.32 10.33 10.31 10.32 95.7K
10:50 10.32 10.34 10.32 10.32 76.2K
10:55 10.32 10.34 10.31 10.33 266.2K
11:00 10.32 10.34 10.32 10.33 68.0K
11:05 10.32 10.34 10.32 10.33 93.3K
11:10 10.33 10.34 10.32 10.32 38.5K
11:15 10.32 10.33 10.31 10.31 122.1K
11:20 10.32 10.32 10.31 10.31 63.4K
11:25 10.31 10.32 10.31 10.31 46.4K
11:30 10.32 10.32 10.32 10.32 2.0K
13:00 10.32 10.36 10.32 10.35 153.9K
13:05 10.34 10.35 10.34 10.35 56.7K
13:10 10.34 10.35 10.33 10.34 21.5K
13:15 10.33 10.34 10.33 10.33 17.2K
13:20 10.34 10.34 10.32 10.33 118.4K
13:25 10.34 10.34 10.33 10.34 32.3K
13:30 10.34 10.34 10.33 10.34 25.1K
13:35 10.34 10.36 10.33 10.36 62.6K
13:40 10.36 10.41 10.34 10.39 266.2K
13:45 10.39 10.40 10.35 10.39 117.4K
13:50 10.39 10.39 10.38 10.39 37.8K
13:55 10.40 10.40 10.38 10.40 112.5K
14:00 10.40 10.41 10.39 10.40 61.8K
14:05 10.40 10.40 10.39 10.40 40.3K
14:10 10.39 10.45 10.39 10.45 227.0K
14:15 10.45 10.45 10.41 10.42 105.3K
14:20 10.41 10.41 10.39 10.39 45.8K
14:25 10.39 10.41 10.38 10.39 67.2K
14:30 10.39 10.41 10.39 10.40 60.9K
14:35 10.40 10.40 10.38 10.39 132.4K
14:40 10.39 10.39 10.38 10.38 84.9K
14:45 10.38 10.40 10.38 10.38 89.1K
14:50 10.38 10.40 10.38 10.39 112.4K
14:55 10.39 10.40 10.39 10.40 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし