Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.32 10.37 10.32 10.34 327.1K
09:35 10.34 10.35 10.32 10.34 87.8K
09:40 10.33 10.34 10.31 10.31 97.0K
09:45 10.31 10.34 10.31 10.31 141.2K
09:50 10.31 10.37 10.31 10.36 122.5K
09:55 10.37 10.37 10.34 10.35 117.0K
10:00 10.35 10.35 10.32 10.33 85.0K
10:05 10.33 10.34 10.33 10.33 71.1K
10:10 10.34 10.36 10.32 10.34 442.7K
10:15 10.34 10.36 10.34 10.34 213.2K
10:20 10.36 10.36 10.34 10.35 313.0K
10:25 10.34 10.36 10.34 10.35 83.8K
10:30 10.36 10.37 10.35 10.36 180.1K
10:35 10.37 10.39 10.36 10.38 265.5K
10:40 10.38 10.38 10.36 10.37 49.3K
10:45 10.37 10.39 10.37 10.39 102.2K
10:50 10.39 10.39 10.37 10.39 73.8K
10:55 10.38 10.39 10.37 10.38 43.1K
11:00 10.37 10.42 10.37 10.42 217.9K
11:05 10.41 10.43 10.41 10.43 81.8K
11:10 10.42 10.44 10.41 10.41 195.7K
11:15 10.41 10.42 10.38 10.39 151.3K
11:20 10.40 10.40 10.39 10.39 15.3K
11:25 10.39 10.41 10.39 10.41 88.7K
13:00 10.41 10.41 10.39 10.40 36.4K
13:05 10.38 10.44 10.38 10.40 99.0K
13:10 10.40 10.41 10.39 10.40 36.1K
13:15 10.40 10.42 10.39 10.40 55.5K
13:20 10.40 10.41 10.39 10.40 45.2K
13:25 10.39 10.41 10.39 10.39 20.4K
13:30 10.40 10.40 10.38 10.40 132.8K
13:35 10.39 10.40 10.38 10.39 85.5K
13:40 10.39 10.43 10.39 10.43 215.8K
13:45 10.42 10.44 10.39 10.41 89.0K
13:50 10.42 10.42 10.40 10.42 42.8K
13:55 10.42 10.42 10.40 10.41 75.7K
14:00 10.40 10.42 10.39 10.39 42.7K
14:05 10.39 10.40 10.39 10.40 50.5K
14:10 10.40 10.40 10.38 10.39 75.6K
14:15 10.40 10.40 10.38 10.38 57.6K
14:20 10.38 10.42 10.38 10.41 132.1K
14:25 10.41 10.42 10.41 10.41 71.9K
14:30 10.42 10.43 10.39 10.39 150.5K
14:35 10.39 10.40 10.39 10.39 95.6K
14:40 10.39 10.40 10.38 10.38 146.3K
14:45 10.38 10.40 10.38 10.38 148.5K
14:50 10.37 10.39 10.36 10.37 255.9K
14:55 10.37 10.39 10.36 10.38 20.9K
15:40 10.39 10.39 10.39 10.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし