Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.50 9.58 9.50 9.55 540.4K
09:35 9.56 9.56 9.54 9.55 146.5K
09:40 9.54 9.55 9.52 9.53 146.7K
09:45 9.53 9.54 9.52 9.53 243.8K
09:50 9.52 9.58 9.52 9.57 475.1K
09:55 9.57 9.57 9.54 9.54 55.5K
10:00 9.54 9.58 9.54 9.57 215.1K
10:05 9.57 9.60 9.56 9.59 232.3K
10:10 9.60 9.69 9.60 9.68 1,033.2K
10:15 9.68 9.71 9.67 9.67 731.7K
10:20 9.66 9.66 9.62 9.63 186.3K
10:25 9.62 9.64 9.61 9.62 152.8K
10:30 9.62 9.64 9.61 9.61 153.7K
10:35 9.61 9.62 9.60 9.61 155.4K
10:40 9.61 9.62 9.61 9.62 83.9K
10:45 9.62 9.62 9.60 9.61 68.5K
10:50 9.61 9.61 9.59 9.61 130.5K
10:55 9.60 9.61 9.59 9.59 53.7K
11:00 9.60 9.61 9.59 9.61 62.0K
11:05 9.61 9.62 9.60 9.61 160.6K
11:10 9.61 9.62 9.59 9.62 165.4K
11:15 9.62 9.62 9.60 9.60 117.8K
11:20 9.60 9.60 9.58 9.59 74.3K
11:25 9.59 9.59 9.57 9.58 63.9K
13:00 9.58 9.60 9.58 9.59 108.8K
13:05 9.58 9.59 9.56 9.58 185.1K
13:10 9.58 9.60 9.57 9.58 236.6K
13:15 9.59 9.60 9.58 9.59 90.2K
13:20 9.59 9.60 9.58 9.58 66.2K
13:25 9.59 9.59 9.56 9.58 148.1K
13:30 9.58 9.58 9.56 9.57 135.0K
13:35 9.57 9.58 9.56 9.57 51.7K
13:40 9.57 9.57 9.56 9.56 122.9K
13:45 9.55 9.56 9.53 9.54 186.2K
13:50 9.54 9.56 9.53 9.55 77.7K
13:55 9.55 9.55 9.54 9.54 63.9K
14:00 9.54 9.55 9.53 9.54 120.4K
14:05 9.53 9.53 9.51 9.52 81.8K
14:10 9.51 9.53 9.51 9.52 58.2K
14:15 9.51 9.53 9.50 9.52 192.1K
14:20 9.52 9.55 9.51 9.55 88.1K
14:25 9.54 9.56 9.53 9.56 91.6K
14:30 9.56 9.58 9.56 9.57 50.0K
14:35 9.58 9.59 9.57 9.57 76.8K
14:40 9.57 9.58 9.56 9.58 44.8K
14:45 9.58 9.59 9.57 9.58 327.5K
14:50 9.58 9.59 9.57 9.58 363.7K
14:55 9.58 9.59 9.57 9.57 102.5K
15:40 9.58 9.58 9.58 9.58 52.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし