Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.63 9.64 9.58 9.61 808.1K
09:35 9.61 9.62 9.59 9.60 325.8K
09:40 9.60 9.60 9.57 9.58 336.6K
09:45 9.58 9.60 9.57 9.59 257.6K
09:50 9.58 9.60 9.58 9.59 116.8K
09:55 9.58 9.59 9.54 9.55 808.5K
10:00 9.54 9.56 9.54 9.54 315.5K
10:05 9.54 9.56 9.54 9.56 161.0K
10:10 9.55 9.56 9.54 9.56 274.1K
10:15 9.56 9.56 9.55 9.56 110.4K
10:20 9.55 9.59 9.55 9.59 120.5K
10:25 9.58 9.59 9.57 9.57 108.9K
10:30 9.59 9.62 9.57 9.61 122.1K
10:35 9.61 9.63 9.60 9.61 185.3K
10:40 9.61 9.63 9.60 9.61 116.7K
10:45 9.61 9.62 9.60 9.61 79.2K
10:50 9.61 9.62 9.58 9.59 69.9K
10:55 9.58 9.59 9.58 9.58 62.8K
11:00 9.58 9.60 9.58 9.60 46.0K
11:05 9.60 9.61 9.59 9.59 37.4K
11:10 9.59 9.60 9.58 9.58 39.2K
11:15 9.58 9.59 9.57 9.58 103.8K
11:20 9.58 9.59 9.57 9.57 33.9K
11:25 9.58 9.59 9.56 9.58 109.7K
11:30 9.58 9.58 9.58 9.58 0.4K
13:00 9.59 9.59 9.56 9.56 175.7K
13:05 9.56 9.57 9.56 9.56 115.4K
13:10 9.57 9.57 9.55 9.56 136.3K
13:15 9.56 9.57 9.55 9.56 111.0K
13:20 9.57 9.57 9.56 9.56 158.9K
13:25 9.56 9.57 9.55 9.55 207.1K
13:30 9.56 9.57 9.55 9.57 113.0K
13:35 9.56 9.59 9.56 9.59 104.2K
13:40 9.59 9.61 9.58 9.58 129.5K
13:45 9.58 9.61 9.58 9.58 202.6K
13:50 9.58 9.58 9.57 9.57 62.8K
13:55 9.57 9.58 9.57 9.58 50.8K
14:00 9.57 9.59 9.56 9.58 162.4K
14:05 9.57 9.58 9.56 9.57 50.2K
14:10 9.57 9.58 9.56 9.57 170.5K
14:15 9.56 9.57 9.56 9.56 42.9K
14:20 9.56 9.57 9.56 9.56 48.6K
14:25 9.57 9.57 9.56 9.57 44.7K
14:30 9.56 9.58 9.56 9.56 116.3K
14:35 9.57 9.58 9.56 9.56 107.5K
14:40 9.56 9.58 9.56 9.57 186.6K
14:45 9.57 9.58 9.57 9.57 152.4K
14:50 9.57 9.58 9.56 9.57 270.5K
14:55 9.57 9.58 9.56 9.58 151.2K
15:40 9.56 9.56 9.56 9.56 197.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし