Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.62 9.63 9.57 9.57 398.2K
09:35 9.57 9.58 9.55 9.55 262.2K
09:40 9.56 9.56 9.49 9.52 472.9K
09:45 9.51 9.54 9.50 9.53 134.3K
09:50 9.53 9.57 9.52 9.56 180.8K
09:55 9.54 9.56 9.53 9.53 209.4K
10:00 9.53 9.53 9.48 9.49 401.4K
10:05 9.49 9.51 9.48 9.49 204.4K
10:10 9.50 9.50 9.48 9.49 99.4K
10:15 9.49 9.58 9.48 9.56 162.1K
10:20 9.56 9.57 9.55 9.56 110.3K
10:25 9.57 9.57 9.54 9.56 60.0K
10:30 9.54 9.58 9.54 9.57 185.0K
10:35 9.58 9.58 9.55 9.56 82.9K
10:40 9.57 9.58 9.56 9.57 73.5K
10:45 9.57 9.59 9.56 9.57 79.5K
10:50 9.59 9.59 9.57 9.57 66.8K
10:55 9.58 9.58 9.56 9.56 63.3K
11:00 9.57 9.59 9.56 9.57 125.2K
11:05 9.58 9.60 9.58 9.59 60.5K
11:10 9.60 9.62 9.59 9.60 167.7K
11:15 9.60 9.60 9.57 9.58 176.7K
11:20 9.57 9.58 9.57 9.57 39.4K
11:25 9.57 9.59 9.57 9.59 110.2K
11:30 9.59 9.59 9.59 9.59 0.8K
13:00 9.58 9.61 9.58 9.60 73.3K
13:05 9.59 9.60 9.58 9.60 77.0K
13:10 9.59 9.59 9.57 9.57 66.8K
13:15 9.57 9.58 9.56 9.57 45.1K
13:20 9.57 9.57 9.56 9.57 85.8K
13:25 9.57 9.58 9.56 9.58 38.0K
13:30 9.58 9.58 9.57 9.57 104.4K
13:35 9.57 9.57 9.55 9.55 104.4K
13:40 9.56 9.56 9.54 9.55 20.7K
13:45 9.55 9.56 9.54 9.56 79.1K
13:50 9.56 9.56 9.55 9.56 46.6K
13:55 9.55 9.57 9.55 9.55 121.8K
14:00 9.55 9.56 9.53 9.54 412.1K
14:05 9.54 9.55 9.53 9.53 215.8K
14:10 9.53 9.54 9.52 9.54 58.5K
14:15 9.54 9.54 9.52 9.53 142.0K
14:20 9.53 9.53 9.52 9.52 63.7K
14:25 9.53 9.55 9.52 9.55 274.3K
14:30 9.55 9.56 9.54 9.55 36.0K
14:35 9.54 9.55 9.53 9.54 253.2K
14:40 9.53 9.56 9.53 9.56 324.6K
14:45 9.55 9.56 9.55 9.55 50.9K
14:50 9.55 9.56 9.54 9.55 169.8K
14:55 9.55 9.56 9.54 9.54 143.7K
15:40 9.54 9.54 9.54 9.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし