Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.64 10.65 10.48 10.50 370.5K
09:35 10.50 10.55 10.48 10.50 149.5K
09:40 10.49 10.50 10.40 10.40 297.3K
09:45 10.42 10.47 10.40 10.46 140.7K
09:50 10.46 10.46 10.35 10.36 220.6K
09:55 10.36 10.38 10.34 10.36 181.9K
10:00 10.36 10.36 10.33 10.34 180.2K
10:05 10.34 10.37 10.34 10.37 91.7K
10:10 10.36 10.40 10.35 10.40 101.6K
10:15 10.40 10.40 10.37 10.37 138.4K
10:20 10.37 10.37 10.34 10.34 107.5K
10:25 10.34 10.35 10.33 10.34 110.3K
10:30 10.33 10.37 10.33 10.35 78.1K
10:35 10.35 10.36 10.34 10.34 56.8K
10:40 10.34 10.35 10.32 10.34 179.7K
10:45 10.33 10.34 10.31 10.32 94.0K
10:50 10.31 10.39 10.31 10.36 167.7K
10:55 10.36 10.36 10.34 10.34 49.7K
11:00 10.34 10.37 10.34 10.36 76.6K
11:05 10.37 10.40 10.37 10.39 108.6K
11:10 10.39 10.39 10.37 10.38 90.9K
11:15 10.38 10.39 10.35 10.39 90.5K
11:20 10.39 10.42 10.39 10.40 83.9K
11:25 10.39 10.39 10.37 10.37 40.0K
11:30 10.37 10.37 10.37 10.37 0.1K
13:00 10.37 10.37 10.29 10.29 319.0K
13:05 10.28 10.30 10.28 10.29 135.0K
13:10 10.28 10.31 10.28 10.31 44.4K
13:15 10.30 10.30 10.26 10.27 179.2K
13:20 10.28 10.29 10.27 10.27 47.4K
13:25 10.28 10.28 10.27 10.27 58.7K
13:30 10.27 10.30 10.26 10.30 125.9K
13:35 10.29 10.30 10.28 10.29 73.4K
13:40 10.29 10.30 10.27 10.28 80.0K
13:45 10.28 10.29 10.25 10.26 141.9K
13:50 10.26 10.27 10.25 10.26 60.4K
13:55 10.26 10.27 10.25 10.26 65.5K
14:00 10.26 10.27 10.25 10.25 91.6K
14:05 10.26 10.30 10.26 10.30 161.2K
14:10 10.30 10.36 10.30 10.36 317.9K
14:15 10.35 10.39 10.35 10.39 160.9K
14:20 10.38 10.39 10.38 10.38 83.5K
14:25 10.39 10.40 10.37 10.39 88.4K
14:30 10.39 10.40 10.36 10.37 209.8K
14:35 10.38 10.39 10.37 10.38 46.9K
14:40 10.38 10.40 10.38 10.39 37.3K
14:45 10.39 10.40 10.37 10.38 129.7K
14:50 10.38 10.40 10.36 10.38 311.5K
14:55 10.38 10.39 10.35 10.36 81.4K
15:40 10.41 10.41 10.41 10.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし