Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.47 10.51 10.39 10.41 216.7K
09:35 10.41 10.53 10.39 10.48 475.4K
09:40 10.47 10.51 10.43 10.50 514.1K
09:45 10.49 10.54 10.47 10.49 318.5K
09:50 10.49 10.50 10.44 10.49 257.5K
09:55 10.51 10.51 10.44 10.46 195.8K
10:00 10.46 10.47 10.42 10.45 154.0K
10:05 10.44 10.47 10.43 10.43 84.4K
10:10 10.44 10.45 10.42 10.45 58.2K
10:15 10.43 10.47 10.43 10.46 89.6K
10:20 10.46 10.47 10.43 10.44 61.4K
10:25 10.45 10.46 10.43 10.46 43.0K
10:30 10.46 10.47 10.44 10.47 78.3K
10:35 10.47 10.48 10.46 10.47 9.3K
10:40 10.47 10.48 10.46 10.47 21.8K
10:45 10.46 10.48 10.46 10.47 65.2K
10:50 10.47 10.50 10.45 10.48 71.8K
10:55 10.45 10.49 10.45 10.47 38.9K
11:00 10.47 10.47 10.45 10.45 16.3K
11:05 10.45 10.46 10.44 10.46 59.9K
11:10 10.46 10.46 10.42 10.44 64.6K
11:15 10.43 10.43 10.40 10.41 46.5K
11:20 10.40 10.40 10.38 10.38 134.1K
11:25 10.38 10.41 10.36 10.39 78.3K
13:00 10.40 10.47 10.39 10.45 91.7K
13:05 10.46 10.48 10.44 10.47 86.6K
13:10 10.47 10.48 10.46 10.47 77.5K
13:15 10.47 10.50 10.47 10.49 151.7K
13:20 10.49 10.49 10.47 10.48 57.4K
13:25 10.47 10.48 10.45 10.46 80.9K
13:30 10.46 10.46 10.40 10.40 109.6K
13:35 10.40 10.41 10.38 10.39 102.9K
13:40 10.42 10.42 10.38 10.40 100.5K
13:45 10.40 10.42 10.39 10.40 40.7K
13:50 10.40 10.42 10.39 10.42 64.7K
13:55 10.42 10.44 10.41 10.44 84.8K
14:00 10.44 10.44 10.40 10.40 96.1K
14:05 10.41 10.44 10.41 10.42 77.7K
14:10 10.42 10.43 10.41 10.41 50.2K
14:15 10.41 10.42 10.38 10.39 104.9K
14:20 10.39 10.41 10.38 10.38 104.8K
14:25 10.38 10.42 10.38 10.42 103.9K
14:30 10.42 10.42 10.38 10.40 142.7K
14:35 10.40 10.41 10.38 10.38 84.9K
14:40 10.38 10.40 10.37 10.37 131.7K
14:45 10.40 10.40 10.36 10.37 106.7K
14:50 10.37 10.41 10.37 10.39 292.4K
14:55 10.40 10.42 10.39 10.41 93.3K
15:40 10.41 10.41 10.41 10.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし