Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.53 10.59 10.45 10.46 443.5K
09:35 10.46 10.47 10.42 10.46 238.3K
09:40 10.45 10.46 10.43 10.44 173.4K
09:45 10.44 10.45 10.43 10.44 196.6K
09:50 10.45 10.45 10.37 10.37 331.1K
09:55 10.38 10.38 10.31 10.35 349.4K
10:00 10.35 10.35 10.30 10.31 348.9K
10:05 10.31 10.35 10.30 10.34 281.8K
10:10 10.34 10.42 10.33 10.39 323.5K
10:15 10.39 10.42 10.36 10.40 194.4K
10:20 10.40 10.40 10.36 10.37 122.9K
10:25 10.35 10.39 10.35 10.36 59.8K
10:30 10.36 10.40 10.36 10.38 111.0K
10:35 10.39 10.40 10.38 10.39 45.0K
10:40 10.39 10.41 10.39 10.41 87.0K
10:45 10.41 10.46 10.40 10.43 610.3K
10:50 10.42 10.44 10.39 10.40 100.6K
10:55 10.41 10.42 10.37 10.42 72.4K
11:00 10.43 10.44 10.40 10.40 49.6K
11:05 10.40 10.43 10.39 10.41 56.7K
11:10 10.39 10.41 10.39 10.39 49.4K
11:15 10.40 10.40 10.35 10.37 151.6K
11:20 10.38 10.39 10.35 10.39 84.3K
11:25 10.37 10.40 10.35 10.37 165.4K
11:30 10.38 10.38 10.38 10.38 2.5K
13:00 10.40 10.40 10.34 10.37 188.0K
13:05 10.38 10.40 10.36 10.38 68.8K
13:10 10.39 10.41 10.38 10.39 143.3K
13:15 10.39 10.42 10.37 10.41 282.3K
13:20 10.40 10.41 10.37 10.40 115.5K
13:25 10.39 10.40 10.36 10.37 151.8K
13:30 10.38 10.40 10.35 10.37 163.7K
13:35 10.39 10.39 10.36 10.38 153.2K
13:40 10.37 10.40 10.37 10.39 111.3K
13:45 10.38 10.40 10.38 10.38 88.2K
13:50 10.38 10.40 10.37 10.39 105.4K
13:55 10.39 10.44 10.39 10.40 292.8K
14:00 10.41 10.42 10.40 10.40 78.7K
14:05 10.40 10.41 10.39 10.39 103.2K
14:10 10.39 10.41 10.39 10.40 152.2K
14:15 10.40 10.43 10.39 10.41 161.6K
14:20 10.40 10.41 10.37 10.39 206.1K
14:25 10.39 10.39 10.36 10.37 81.2K
14:30 10.37 10.39 10.34 10.38 167.6K
14:35 10.38 10.40 10.38 10.38 87.5K
14:40 10.36 10.40 10.36 10.40 90.9K
14:45 10.40 10.42 10.39 10.41 180.9K
14:50 10.41 10.44 10.40 10.42 319.8K
14:55 10.43 10.44 10.40 10.42 165.7K
15:40 10.40 10.40 10.40 10.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし