Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.84 10.92 10.79 10.88 394.7K
09:35 10.87 10.89 10.78 10.80 625.5K
09:40 10.80 10.87 10.80 10.82 648.5K
09:45 10.85 10.89 10.85 10.87 367.2K
09:50 10.86 10.87 10.81 10.82 167.5K
09:55 10.83 10.83 10.80 10.82 140.9K
10:00 10.82 10.83 10.78 10.80 172.6K
10:05 10.80 10.85 10.80 10.83 171.0K
10:10 10.83 10.87 10.80 10.87 183.4K
10:15 10.84 10.88 10.80 10.82 733.3K
10:20 10.82 10.83 10.80 10.81 101.2K
10:25 10.81 10.84 10.81 10.81 289.5K
10:30 10.80 10.81 10.79 10.79 392.7K
10:35 10.79 10.79 10.77 10.78 71.1K
10:40 10.78 10.78 10.75 10.76 162.1K
10:45 10.75 10.76 10.72 10.73 233.1K
10:50 10.74 10.77 10.74 10.77 29.5K
10:55 10.76 10.77 10.76 10.76 25.4K
11:00 10.76 10.80 10.76 10.79 65.0K
11:05 10.79 10.79 10.75 10.76 55.7K
11:10 10.76 10.76 10.73 10.74 48.0K
11:15 10.73 10.76 10.73 10.75 43.2K
11:20 10.74 10.76 10.74 10.75 36.0K
11:25 10.75 10.75 10.73 10.73 40.4K
11:30 10.73 10.73 10.73 10.73 0.2K
13:00 10.74 10.75 10.71 10.72 165.7K
13:05 10.71 10.72 10.65 10.67 430.7K
13:10 10.67 10.68 10.66 10.67 108.6K
13:15 10.66 10.68 10.64 10.66 228.0K
13:20 10.65 10.69 10.63 10.69 149.8K
13:25 10.69 10.71 10.69 10.69 78.8K
13:30 10.69 10.72 10.69 10.70 113.6K
13:35 10.70 10.71 10.69 10.70 84.9K
13:40 10.71 10.73 10.70 10.70 129.5K
13:45 10.70 10.71 10.69 10.71 83.5K
13:50 10.70 10.72 10.70 10.70 72.8K
13:55 10.71 10.73 10.70 10.70 62.2K
14:00 10.70 10.72 10.70 10.70 67.9K
14:05 10.71 10.72 10.70 10.71 77.9K
14:10 10.72 10.74 10.72 10.74 54.1K
14:15 10.73 10.74 10.72 10.72 64.9K
14:20 10.72 10.75 10.72 10.75 82.3K
14:25 10.74 10.76 10.73 10.73 96.0K
14:30 10.73 10.74 10.72 10.72 164.2K
14:35 10.71 10.76 10.71 10.74 138.0K
14:40 10.74 10.76 10.74 10.74 123.8K
14:45 10.74 10.76 10.74 10.75 266.8K
14:50 10.75 10.78 10.75 10.75 244.5K
14:55 10.75 10.78 10.74 10.78 124.1K
15:40 10.75 10.75 10.75 10.75 82.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし