Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.81 10.92 10.71 10.88 921.8K
09:35 10.87 10.87 10.75 10.77 409.8K
09:40 10.77 10.78 10.73 10.75 224.9K
09:45 10.75 10.80 10.73 10.74 198.7K
09:50 10.74 10.79 10.73 10.77 220.2K
09:55 10.77 10.79 10.71 10.75 525.6K
10:00 10.74 10.77 10.73 10.74 268.7K
10:05 10.74 10.76 10.72 10.74 154.0K
10:10 10.74 10.76 10.73 10.73 111.5K
10:15 10.73 10.76 10.73 10.75 218.6K
10:20 10.75 10.82 10.72 10.80 376.0K
10:25 10.79 10.81 10.76 10.76 567.4K
10:30 10.77 10.86 10.74 10.77 312.8K
10:35 10.78 10.97 10.77 10.90 1,485.5K
10:40 10.90 10.91 10.82 10.84 436.2K
10:45 10.84 10.92 10.82 10.82 206.0K
10:50 10.82 10.85 10.81 10.84 54.5K
10:55 10.85 10.88 10.83 10.86 69.9K
11:00 10.85 10.86 10.82 10.83 59.6K
11:05 10.83 10.86 10.81 10.82 416.6K
11:10 10.82 10.83 10.78 10.79 101.8K
11:15 10.79 10.83 10.78 10.82 75.4K
11:20 10.82 10.83 10.82 10.83 22.1K
11:25 10.83 10.83 10.81 10.83 48.8K
11:30 10.83 10.83 10.83 10.83 1.4K
13:00 10.82 10.84 10.81 10.84 74.8K
13:05 10.83 10.85 10.83 10.83 38.4K
13:10 10.84 10.86 10.82 10.85 76.7K
13:15 10.84 10.84 10.81 10.83 36.0K
13:20 10.83 10.84 10.80 10.82 47.4K
13:25 10.82 10.83 10.79 10.79 76.4K
13:30 10.79 10.81 10.79 10.81 35.9K
13:35 10.81 10.82 10.80 10.81 52.6K
13:40 10.81 10.83 10.81 10.81 34.6K
13:45 10.81 10.85 10.81 10.83 50.8K
13:50 10.85 10.85 10.83 10.84 33.5K
13:55 10.85 10.85 10.81 10.82 47.3K
14:00 10.81 10.83 10.81 10.81 22.7K
14:05 10.82 10.82 10.80 10.81 21.0K
14:10 10.80 10.82 10.80 10.81 28.7K
14:15 10.81 10.84 10.80 10.83 69.8K
14:20 10.83 10.86 10.82 10.84 143.1K
14:25 10.83 10.85 10.82 10.84 71.9K
14:30 10.85 10.86 10.83 10.83 138.9K
14:35 10.84 10.85 10.82 10.83 84.4K
14:40 10.84 10.84 10.80 10.83 194.6K
14:45 10.83 10.85 10.83 10.84 149.7K
14:50 10.83 10.86 10.82 10.83 349.0K
14:55 10.83 10.87 10.82 10.86 163.2K
15:40 10.83 10.83 10.83 10.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし