Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.28 10.61 10.28 10.54 1,658.3K
09:35 10.55 10.63 10.53 10.59 558.8K
09:40 10.59 10.62 10.56 10.58 478.9K
09:45 10.57 10.67 10.57 10.67 391.0K
09:50 10.67 10.69 10.65 10.67 418.4K
09:55 10.67 10.77 10.66 10.76 504.7K
10:00 10.74 10.75 10.70 10.71 155.3K
10:05 10.72 10.72 10.69 10.69 94.9K
10:10 10.70 10.71 10.65 10.66 130.2K
10:15 10.66 10.82 10.66 10.80 598.6K
10:20 10.80 10.81 10.72 10.73 191.9K
10:25 10.73 10.80 10.72 10.78 136.6K
10:30 10.78 10.80 10.74 10.76 65.5K
10:35 10.77 10.77 10.74 10.74 76.7K
10:40 10.74 10.79 10.74 10.78 117.5K
10:45 10.78 10.82 10.78 10.81 261.0K
10:50 10.81 10.82 10.80 10.81 207.5K
10:55 10.82 10.86 10.82 10.83 495.8K
11:00 10.82 10.83 10.79 10.79 63.5K
11:05 10.79 10.80 10.74 10.78 184.8K
11:10 10.77 10.81 10.75 10.75 120.2K
11:15 10.75 10.81 10.75 10.79 113.1K
11:20 10.79 10.81 10.77 10.77 142.1K
11:25 10.77 10.77 10.71 10.72 71.3K
13:00 10.72 10.76 10.72 10.74 88.3K
13:05 10.74 10.76 10.73 10.76 70.6K
13:10 10.74 10.76 10.73 10.74 39.9K
13:15 10.74 10.75 10.72 10.75 90.7K
13:20 10.75 10.80 10.74 10.78 57.0K
13:25 10.78 10.79 10.75 10.77 71.8K
13:30 10.75 10.79 10.75 10.76 57.8K
13:35 10.75 10.78 10.74 10.74 38.6K
13:40 10.74 10.77 10.74 10.76 46.9K
13:45 10.75 10.76 10.73 10.74 50.1K
13:50 10.74 10.80 10.73 10.78 183.6K
13:55 10.79 10.82 10.79 10.81 215.5K
14:00 10.82 10.83 10.79 10.82 573.6K
14:05 10.82 10.88 10.79 10.85 802.5K
14:10 10.86 10.86 10.80 10.80 368.5K
14:15 10.80 10.80 10.78 10.80 57.5K
14:20 10.80 10.80 10.78 10.79 107.1K
14:25 10.80 10.85 10.77 10.78 791.7K
14:30 10.78 10.81 10.77 10.81 446.1K
14:35 10.80 10.81 10.76 10.76 250.9K
14:40 10.76 10.79 10.74 10.77 196.9K
14:45 10.77 10.78 10.75 10.78 220.3K
14:50 10.78 10.79 10.76 10.79 171.9K
14:55 10.80 10.80 10.77 10.78 161.2K
15:40 10.80 10.80 10.80 10.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし