JPモルガン･インターナショナル･デリバティブズ･リミテッド (6862)

6862
🏛️ 香港 →
12.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.15 13.16 13.09 13.11 901.0K
09:35 13.10 13.11 13.07 13.10 385.0K
09:40 13.12 13.14 13.10 13.12 494.0K
09:45 13.11 13.13 13.10 13.12 155.0K
09:50 13.11 13.12 13.11 13.12 104.0K
09:55 13.13 13.15 13.12 13.15 662.0K
10:00 13.15 13.17 13.15 13.15 257.0K
10:05 13.16 13.19 13.15 13.15 552.0K
10:10 13.14 13.15 13.13 13.13 427.0K
10:15 13.12 13.15 13.12 13.12 179.0K
10:20 13.13 13.15 13.12 13.12 227.0K
10:25 13.13 13.14 13.12 13.13 210.0K
10:30 13.12 13.13 13.10 13.12 379.0K
10:35 13.11 13.14 13.11 13.12 292.0K
10:40 13.11 13.18 13.11 13.15 310.0K
10:45 13.16 13.24 13.16 13.23 769.0K
10:50 13.23 13.28 13.22 13.25 901.0K
10:55 13.24 13.25 13.20 13.22 348.0K
11:00 13.23 13.23 13.18 13.18 670.0K
11:05 13.17 13.22 13.17 13.21 263.0K
11:10 13.20 13.20 13.17 13.19 218.0K
11:15 13.18 13.18 13.16 13.17 92.0K
11:20 13.16 13.19 13.16 13.19 140.0K
11:25 13.18 13.19 13.17 13.18 197.1K
11:30 13.19 13.19 13.18 13.19 50.0K
11:35 13.19 13.19 13.16 13.16 141.0K
11:40 13.17 13.18 13.16 13.16 89.0K
11:45 13.17 13.17 13.15 13.16 68.0K
11:50 13.16 13.17 13.14 13.16 282.0K
11:55 13.15 13.18 13.15 13.18 89.0K
13:00 13.17 13.18 13.16 13.18 171.0K
13:05 13.19 13.20 13.16 13.16 171.1K
13:10 13.17 13.18 13.14 13.14 131.0K
13:15 13.13 13.17 13.13 13.16 418.0K
13:20 13.15 13.15 13.13 13.14 223.0K
13:25 13.13 13.14 13.12 13.14 168.0K
13:30 13.13 13.14 13.11 13.12 151.0K
13:35 13.11 13.13 13.11 13.13 202.0K
13:40 13.12 13.13 13.11 13.12 63.0K
13:45 13.13 13.15 13.12 13.14 205.0K
13:50 13.13 13.15 13.13 13.15 105.0K
13:55 13.14 13.16 13.14 13.14 302.0K
14:00 13.15 13.17 13.15 13.17 210.0K
14:05 13.18 13.19 13.17 13.18 96.0K
14:10 13.17 13.18 13.16 13.18 236.0K
14:15 13.17 13.20 13.17 13.18 204.0K
14:20 13.17 13.19 13.17 13.19 74.0K
14:25 13.18 13.18 13.16 13.18 139.0K
14:30 13.17 13.17 13.16 13.16 92.0K
14:35 13.17 13.17 13.16 13.16 98.0K
14:40 13.17 13.17 13.16 13.17 229.0K
14:45 13.18 13.18 13.17 13.18 54.8K
14:50 13.17 13.17 13.16 13.16 130.0K
14:55 13.17 13.17 13.16 13.17 100.0K
15:00 13.16 13.17 13.15 13.15 103.0K
15:05 13.16 13.17 13.15 13.17 360.1K
15:10 13.16 13.17 13.16 13.17 83.0K
15:15 13.16 13.17 13.16 13.17 62.0K
15:20 13.16 13.17 13.16 13.16 150.0K
15:25 13.15 13.16 13.14 13.15 203.0K
15:30 13.16 13.16 13.15 13.15 70.8K
15:35 13.16 13.17 13.15 13.16 222.0K
15:40 13.17 13.19 13.16 13.18 388.0K
15:45 13.19 13.19 13.17 13.18 379.0K
15:50 13.19 13.21 13.18 13.21 475.0K
15:55 13.20 13.22 13.20 13.21 2,419.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし