JPモルガン･インターナショナル･デリバティブズ･リミテッド (6862)

6862
🏛️ 香港 →
12.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.85 13.88 13.75 13.81 2,352.0K
09:35 13.79 13.80 13.70 13.71 1,528.0K
09:40 13.71 13.71 13.67 13.70 1,615.0K
09:45 13.69 13.75 13.69 13.73 786.0K
09:50 13.72 13.76 13.72 13.76 240.0K
09:55 13.75 13.80 13.75 13.80 566.0K
10:00 13.81 13.81 13.75 13.79 294.0K
10:05 13.78 13.82 13.78 13.82 224.0K
10:10 13.81 13.81 13.78 13.79 241.0K
10:15 13.80 13.82 13.79 13.79 436.0K
10:20 13.80 13.83 13.78 13.83 276.0K
10:25 13.82 13.83 13.81 13.81 138.0K
10:30 13.80 13.85 13.80 13.85 472.0K
10:35 13.84 13.91 13.84 13.90 470.0K
10:40 13.89 13.90 13.85 13.86 276.3K
10:45 13.87 13.87 13.86 13.86 238.0K
10:50 13.87 13.88 13.86 13.88 236.0K
10:55 13.89 13.89 13.88 13.88 213.0K
11:00 13.87 13.89 13.86 13.89 166.0K
11:05 13.88 13.89 13.85 13.86 260.0K
11:10 13.84 13.87 13.84 13.87 207.0K
11:15 13.86 13.88 13.86 13.87 189.0K
11:20 13.87 13.87 13.85 13.85 252.0K
11:25 13.84 13.84 13.80 13.81 1,037.0K
11:30 13.82 13.83 13.81 13.81 55.0K
11:35 13.80 13.80 13.78 13.80 151.0K
11:40 13.79 13.83 13.79 13.82 259.0K
11:45 13.81 13.82 13.81 13.81 104.0K
11:50 13.80 13.81 13.80 13.81 21.0K
11:55 13.80 13.80 13.79 13.79 94.0K
13:00 13.80 13.84 13.79 13.84 611.0K
13:05 13.85 13.86 13.83 13.83 452.0K
13:10 13.84 13.86 13.83 13.86 702.0K
13:15 13.85 13.89 13.85 13.86 1,080.0K
13:20 13.85 13.87 13.85 13.87 193.0K
13:25 13.86 13.87 13.85 13.86 163.0K
13:30 13.85 13.86 13.84 13.85 584.0K
13:35 13.86 13.86 13.85 13.85 123.0K
13:40 13.84 13.85 13.83 13.83 155.0K
13:45 13.83 13.86 13.81 13.83 732.0K
13:50 13.82 13.83 13.82 13.83 52.0K
13:55 13.82 13.83 13.80 13.81 470.0K
14:00 13.82 13.82 13.81 13.82 126.0K
14:05 13.80 13.81 13.79 13.81 440.0K
14:10 13.80 13.81 13.80 13.81 66.0K
14:15 13.80 13.81 13.80 13.81 542.0K
14:20 13.82 13.82 13.81 13.81 73.0K
14:25 13.82 13.83 13.81 13.83 253.0K
14:30 13.83 13.83 13.82 13.83 122.0K
14:35 13.82 13.83 13.82 13.83 270.0K
14:40 13.82 13.83 13.82 13.83 28.0K
14:45 13.82 13.82 13.80 13.81 760.0K
14:50 13.80 13.81 13.80 13.81 279.0K
14:55 13.80 13.81 13.80 13.80 522.0K
15:00 13.79 13.82 13.78 13.82 952.0K
15:05 13.81 13.83 13.81 13.83 183.0K
15:10 13.84 13.85 13.84 13.85 360.0K
15:15 13.86 13.87 13.86 13.86 299.0K
15:20 13.87 13.90 13.87 13.90 408.0K
15:25 13.89 13.89 13.89 13.89 141.1K
15:30 13.88 13.89 13.87 13.88 236.0K
15:35 13.87 13.88 13.87 13.88 124.0K
15:40 13.87 13.88 13.86 13.86 564.0K
15:45 13.85 13.90 13.85 13.88 946.0K
15:50 13.89 13.90 13.88 13.90 495.0K
15:55 13.90 13.90 13.88 13.88 927.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし