JPモルガン･インターナショナル･デリバティブズ･リミテッド (6862)

6862
🏛️ 香港 →
12.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.94 14.01 13.89 13.98 2,160.8K
09:35 13.98 14.05 13.98 14.04 822.0K
09:40 14.03 14.08 14.02 14.06 1,066.0K
09:45 14.05 14.09 14.04 14.05 694.0K
09:50 14.03 14.04 13.97 13.99 806.0K
09:55 14.00 14.04 13.98 14.02 664.0K
10:00 14.03 14.05 13.99 14.01 815.0K
10:05 14.00 14.01 13.99 14.00 282.0K
10:10 14.01 14.07 14.00 14.05 598.0K
10:15 14.06 14.09 14.04 14.05 737.0K
10:20 14.06 14.08 14.03 14.04 378.0K
10:25 14.03 14.04 14.00 14.01 427.0K
10:30 14.02 14.03 14.02 14.02 384.0K
10:35 14.01 14.05 14.00 14.05 449.0K
10:40 14.06 14.06 14.04 14.04 219.0K
10:45 14.03 14.05 14.01 14.05 302.0K
10:50 14.04 14.06 14.02 14.02 246.0K
10:55 14.03 14.04 14.00 14.00 268.0K
11:00 14.01 14.01 13.98 14.01 520.0K
11:05 14.00 14.01 13.97 13.97 438.0K
11:10 13.96 13.99 13.94 13.94 673.0K
11:15 13.95 13.96 13.92 13.95 572.0K
11:20 13.96 13.96 13.92 13.94 344.0K
11:25 13.93 13.95 13.92 13.94 229.0K
11:30 13.95 13.95 13.91 13.93 531.0K
11:35 13.94 13.95 13.92 13.92 196.0K
11:40 13.91 13.93 13.91 13.92 300.0K
11:45 13.93 13.93 13.92 13.93 155.0K
11:50 13.92 13.93 13.91 13.91 76.0K
11:55 13.92 13.93 13.91 13.92 267.7K
13:00 13.92 13.94 13.90 13.90 645.0K
13:05 13.91 13.94 13.91 13.94 426.0K
13:10 13.93 13.94 13.91 13.92 319.0K
13:15 13.93 13.93 13.88 13.89 398.0K
13:20 13.88 13.89 13.86 13.88 600.0K
13:25 13.89 13.89 13.87 13.89 332.0K
13:30 13.88 13.94 13.88 13.94 329.5K
13:35 13.93 13.96 13.93 13.95 201.0K
13:40 13.96 13.96 13.95 13.96 495.0K
13:45 13.97 13.98 13.97 13.98 172.0K
13:50 13.99 13.99 13.96 13.97 134.0K
13:55 13.96 13.97 13.96 13.97 330.0K
14:00 13.98 13.99 13.96 13.97 548.0K
14:05 13.96 13.97 13.93 13.93 197.0K
14:10 13.94 13.96 13.93 13.96 1,500.0K
14:15 13.94 13.94 13.92 13.94 343.0K
14:20 13.93 13.93 13.89 13.89 250.1K
14:25 13.89 13.90 13.88 13.89 640.0K
14:30 13.91 13.92 13.89 13.89 476.0K
14:35 13.89 13.90 13.88 13.89 222.0K
14:40 13.89 13.91 13.89 13.90 419.0K
14:45 13.90 13.91 13.88 13.88 531.0K
14:50 13.89 13.90 13.87 13.89 1,080.0K
14:55 13.88 13.89 13.87 13.87 576.0K
15:00 13.86 13.87 13.86 13.86 1,030.0K
15:05 13.87 13.87 13.85 13.86 411.4K
15:10 13.85 13.86 13.84 13.85 1,032.0K
15:15 13.86 13.86 13.85 13.85 710.0K
15:20 13.86 13.86 13.83 13.83 976.0K
15:25 13.84 13.85 13.81 13.82 571.0K
15:30 13.81 13.83 13.80 13.81 1,171.0K
15:35 13.82 13.82 13.81 13.82 455.0K
15:40 13.83 13.85 13.83 13.83 966.0K
15:45 13.84 13.85 13.81 13.85 1,926.0K
15:50 13.84 13.84 13.81 13.82 815.0K
15:55 13.81 13.82 13.78 13.79 6,543.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし