ZheJiang Haers Vacuum Containers Co Ltd (002615)

002615
🏛️ 中国 →
7.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.17 8.17 8.13 8.15 336.3K
09:35 8.15 8.15 8.11 8.12 436.6K
09:40 8.12 8.13 8.10 8.12 364.0K
09:45 8.12 8.14 8.12 8.12 160.5K
09:50 8.13 8.15 8.12 8.14 136.4K
09:55 8.15 8.16 8.14 8.16 121.1K
10:00 8.15 8.15 8.12 8.12 88.9K
10:05 8.13 8.13 8.12 8.12 110.4K
10:10 8.12 8.12 8.11 8.12 68.2K
10:15 8.11 8.14 8.11 8.13 248.2K
10:20 8.12 8.12 8.11 8.12 128.9K
10:25 8.11 8.12 8.11 8.11 108.5K
10:30 8.12 8.13 8.12 8.12 112.0K
10:35 8.12 8.13 8.12 8.12 29.9K
10:40 8.12 8.14 8.12 8.14 108.9K
10:45 8.14 8.14 8.13 8.13 91.8K
10:50 8.13 8.14 8.13 8.14 35.0K
10:55 8.13 8.14 8.13 8.13 165.0K
11:00 8.14 8.14 8.13 8.14 23.1K
11:05 8.14 8.14 8.13 8.13 28.7K
11:10 8.14 8.14 8.13 8.13 40.5K
11:15 8.14 8.14 8.12 8.13 104.9K
11:20 8.12 8.14 8.12 8.13 73.3K
11:25 8.13 8.14 8.13 8.13 89.8K
13:00 8.12 8.16 8.12 8.14 197.9K
13:05 8.14 8.15 8.13 8.13 59.1K
13:10 8.15 8.15 8.13 8.13 75.9K
13:15 8.13 8.13 8.12 8.13 83.2K
13:20 8.13 8.15 8.12 8.14 177.0K
13:25 8.14 8.15 8.13 8.13 54.0K
13:30 8.13 8.14 8.13 8.14 39.8K
13:35 8.14 8.14 8.13 8.14 25.3K
13:40 8.14 8.15 8.13 8.14 47.8K
13:45 8.14 8.15 8.14 8.15 55.5K
13:50 8.14 8.15 8.13 8.13 104.9K
13:55 8.13 8.15 8.13 8.14 110.8K
14:00 8.14 8.14 8.13 8.14 172.0K
14:05 8.13 8.14 8.12 8.13 213.7K
14:10 8.13 8.14 8.12 8.13 135.9K
14:15 8.13 8.14 8.13 8.13 18.1K
14:20 8.13 8.14 8.13 8.14 65.8K
14:25 8.13 8.14 8.13 8.14 37.1K
14:30 8.13 8.14 8.13 8.13 97.9K
14:35 8.14 8.14 8.13 8.13 158.1K
14:40 8.13 8.14 8.13 8.14 89.9K
14:45 8.13 8.15 8.13 8.15 185.6K
14:50 8.14 8.15 8.13 8.14 149.5K
14:55 8.13 8.14 8.13 8.14 65.8K
15:40 8.14 8.14 8.14 8.14 158.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし