ZheJiang Haers Vacuum Containers Co Ltd (002615)

002615
🏛️ 中国 →
7.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.23 8.19 8.21 622.1K
09:35 8.21 8.21 8.19 8.19 333.3K
09:40 8.20 8.22 8.19 8.21 307.1K
09:45 8.20 8.21 8.20 8.21 185.7K
09:50 8.22 8.25 8.22 8.23 382.0K
09:55 8.23 8.31 8.23 8.28 991.2K
10:00 8.29 8.30 8.26 8.27 483.6K
10:05 8.26 8.26 8.24 8.24 335.2K
10:10 8.23 8.24 8.23 8.23 109.4K
10:15 8.23 8.24 8.23 8.24 91.5K
10:20 8.24 8.24 8.23 8.24 50.2K
10:25 8.24 8.24 8.23 8.23 123.1K
10:30 8.23 8.24 8.23 8.24 19.7K
10:35 8.23 8.24 8.21 8.22 410.3K
10:40 8.21 8.23 8.21 8.22 39.5K
10:45 8.22 8.22 8.21 8.21 106.5K
10:50 8.21 8.22 8.20 8.20 353.4K
10:55 8.20 8.20 8.19 8.19 308.0K
11:00 8.18 8.20 8.17 8.20 222.5K
11:05 8.19 8.20 8.18 8.20 109.3K
11:10 8.20 8.20 8.19 8.19 51.8K
11:15 8.19 8.22 8.19 8.21 137.9K
11:20 8.22 8.22 8.21 8.22 24.7K
11:25 8.22 8.22 8.20 8.21 255.4K
13:00 8.21 8.21 8.20 8.21 40.6K
13:05 8.21 8.21 8.20 8.20 39.0K
13:10 8.20 8.21 8.19 8.20 164.1K
13:15 8.20 8.21 8.19 8.20 63.5K
13:20 8.19 8.20 8.19 8.20 58.0K
13:25 8.20 8.21 8.20 8.21 40.4K
13:30 8.21 8.21 8.20 8.21 32.6K
13:35 8.20 8.21 8.19 8.20 170.1K
13:40 8.19 8.20 8.19 8.19 117.4K
13:45 8.19 8.20 8.19 8.20 113.9K
13:50 8.19 8.19 8.18 8.19 167.7K
13:55 8.19 8.19 8.18 8.18 102.6K
14:00 8.18 8.19 8.18 8.19 74.5K
14:05 8.18 8.19 8.18 8.18 63.4K
14:10 8.18 8.19 8.18 8.18 52.5K
14:15 8.18 8.19 8.18 8.19 43.3K
14:20 8.18 8.19 8.17 8.19 366.7K
14:25 8.18 8.19 8.17 8.18 111.8K
14:30 8.18 8.19 8.17 8.18 78.0K
14:35 8.18 8.19 8.17 8.17 121.5K
14:40 8.17 8.18 8.16 8.16 292.4K
14:45 8.16 8.18 8.15 8.17 314.3K
14:50 8.17 8.17 8.16 8.17 147.4K
14:55 8.17 8.17 8.15 8.17 164.8K
15:40 8.16 8.16 8.16 8.16 71.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし