ZheJiang Haers Vacuum Containers Co Ltd (002615)

002615
🏛️ 中国 →
7.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.23 8.23 8.17 8.18 633.2K
09:35 8.19 8.19 8.14 8.14 506.7K
09:40 8.13 8.16 8.13 8.15 286.9K
09:45 8.14 8.15 8.12 8.14 352.6K
09:50 8.13 8.14 8.12 8.13 167.6K
09:55 8.13 8.14 8.13 8.13 62.2K
10:00 8.14 8.15 8.13 8.13 209.1K
10:05 8.14 8.15 8.13 8.14 134.4K
10:10 8.14 8.15 8.13 8.13 70.4K
10:15 8.13 8.14 8.12 8.12 218.9K
10:20 8.12 8.13 8.11 8.12 263.5K
10:25 8.11 8.12 8.10 8.11 243.4K
10:30 8.11 8.14 8.11 8.13 56.6K
10:35 8.13 8.13 8.11 8.12 135.7K
10:40 8.12 8.12 8.11 8.12 85.3K
10:45 8.12 8.12 8.10 8.11 272.0K
10:50 8.11 8.12 8.11 8.12 159.7K
10:55 8.12 8.14 8.12 8.14 129.8K
11:00 8.14 8.16 8.14 8.15 182.2K
11:05 8.15 8.15 8.13 8.14 145.9K
11:10 8.14 8.15 8.14 8.15 47.9K
11:15 8.14 8.16 8.14 8.15 67.3K
11:20 8.16 8.16 8.15 8.15 136.6K
11:25 8.16 8.18 8.16 8.18 228.0K
13:00 8.17 8.20 8.17 8.18 136.4K
13:05 8.18 8.19 8.18 8.18 111.8K
13:10 8.19 8.19 8.17 8.17 187.7K
13:15 8.17 8.18 8.16 8.17 142.7K
13:20 8.16 8.18 8.16 8.17 100.7K
13:25 8.17 8.17 8.16 8.16 78.6K
13:30 8.16 8.18 8.16 8.17 201.9K
13:35 8.18 8.18 8.16 8.17 124.3K
13:40 8.17 8.18 8.16 8.17 87.0K
13:45 8.16 8.17 8.16 8.16 97.6K
13:50 8.17 8.17 8.16 8.16 38.1K
13:55 8.16 8.17 8.16 8.16 192.3K
14:00 8.16 8.18 8.16 8.17 52.6K
14:05 8.18 8.19 8.17 8.19 194.2K
14:10 8.19 8.19 8.17 8.17 108.7K
14:15 8.18 8.20 8.18 8.19 183.0K
14:20 8.20 8.21 8.19 8.20 128.9K
14:25 8.20 8.21 8.20 8.20 140.3K
14:30 8.21 8.21 8.20 8.21 139.8K
14:35 8.21 8.22 8.20 8.20 134.3K
14:40 8.21 8.22 8.20 8.22 120.1K
14:45 8.22 8.23 8.21 8.23 245.6K
14:50 8.22 8.23 8.21 8.23 310.5K
14:55 8.22 8.23 8.20 8.21 121.8K
15:40 8.21 8.21 8.21 8.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし