最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.73 | 8.76 | 8.69 | 8.73 | 805.3K |
09:35 | 8.73 | 8.75 | 8.71 | 8.72 | 548.4K |
09:40 | 8.72 | 8.73 | 8.71 | 8.72 | 323.5K |
09:45 | 8.72 | 8.73 | 8.70 | 8.70 | 407.9K |
09:50 | 8.71 | 8.71 | 8.68 | 8.68 | 606.6K |
09:55 | 8.68 | 8.69 | 8.67 | 8.68 | 1,036.1K |
10:00 | 8.68 | 8.69 | 8.67 | 8.69 | 223.5K |
10:05 | 8.68 | 8.69 | 8.68 | 8.69 | 217.7K |
10:10 | 8.69 | 8.70 | 8.67 | 8.68 | 491.5K |
10:15 | 8.68 | 8.69 | 8.67 | 8.67 | 366.5K |
10:20 | 8.68 | 8.69 | 8.67 | 8.68 | 224.7K |
10:25 | 8.68 | 8.69 | 8.68 | 8.68 | 187.3K |
10:30 | 8.68 | 8.69 | 8.68 | 8.69 | 201.1K |
10:35 | 8.69 | 8.69 | 8.68 | 8.68 | 183.5K |
10:40 | 8.69 | 8.69 | 8.68 | 8.69 | 163.8K |
10:45 | 8.68 | 8.69 | 8.67 | 8.67 | 468.9K |
10:50 | 8.68 | 8.68 | 8.66 | 8.67 | 250.5K |
10:55 | 8.67 | 8.67 | 8.66 | 8.66 | 233.0K |
11:00 | 8.67 | 8.68 | 8.66 | 8.66 | 223.0K |
11:05 | 8.66 | 8.68 | 8.66 | 8.68 | 199.8K |
11:10 | 8.67 | 8.68 | 8.66 | 8.67 | 354.1K |
11:15 | 8.66 | 8.67 | 8.64 | 8.64 | 603.8K |
11:20 | 8.65 | 8.66 | 8.64 | 8.66 | 359.3K |
11:25 | 8.66 | 8.66 | 8.65 | 8.66 | 301.5K |
11:30 | 8.65 | 8.65 | 8.65 | 8.65 | 2.5K |
13:00 | 8.66 | 8.68 | 8.66 | 8.67 | 947.2K |
13:05 | 8.67 | 8.69 | 8.66 | 8.69 | 684.2K |
13:10 | 8.69 | 8.69 | 8.66 | 8.67 | 254.9K |
13:15 | 8.67 | 8.67 | 8.66 | 8.66 | 214.6K |
13:20 | 8.66 | 8.67 | 8.65 | 8.66 | 295.3K |
13:25 | 8.66 | 8.67 | 8.64 | 8.65 | 503.5K |
13:30 | 8.64 | 8.66 | 8.64 | 8.65 | 250.9K |
13:35 | 8.65 | 8.65 | 8.64 | 8.64 | 175.6K |
13:40 | 8.64 | 8.66 | 8.64 | 8.64 | 248.4K |
13:45 | 8.64 | 8.65 | 8.64 | 8.65 | 196.9K |
13:50 | 8.65 | 8.65 | 8.63 | 8.63 | 567.2K |
13:55 | 8.64 | 8.64 | 8.61 | 8.62 | 430.4K |
14:00 | 8.62 | 8.64 | 8.62 | 8.64 | 188.7K |
14:05 | 8.64 | 8.64 | 8.62 | 8.62 | 187.7K |
14:10 | 8.63 | 8.63 | 8.61 | 8.62 | 517.6K |
14:15 | 8.61 | 8.62 | 8.58 | 8.60 | 609.3K |
14:20 | 8.59 | 8.60 | 8.58 | 8.60 | 247.5K |
14:25 | 8.61 | 8.63 | 8.60 | 8.63 | 291.7K |
14:30 | 8.63 | 8.63 | 8.61 | 8.62 | 137.3K |
14:35 | 8.61 | 8.63 | 8.61 | 8.62 | 171.1K |
14:40 | 8.63 | 8.63 | 8.62 | 8.63 | 239.3K |
14:45 | 8.63 | 8.63 | 8.61 | 8.62 | 435.0K |
14:50 | 8.62 | 8.63 | 8.61 | 8.62 | 377.5K |
14:55 | 8.62 | 8.63 | 8.61 | 8.61 | 266.7K |
15:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |