Hacksaw AB (HACK)

HACK
🏛️ スウェーデン →
67.71
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76.55 76.55 76.50 76.50 3.5K
09:02 76.10 76.10 76.10 76.10 0.0K
09:03 76.10 76.10 76.00 76.00 3.6K
09:05 76.25 76.25 76.25 76.25 0.2K
09:06 76.00 76.25 76.00 76.25 0.1K
09:07 76.25 76.25 76.25 76.25 0.1K
09:08 76.25 76.50 76.25 76.50 1.7K
09:09 76.70 76.70 76.50 76.50 0.4K
09:10 76.75 77.00 76.75 77.00 8.3K
09:11 77.00 77.00 77.00 77.00 3.2K
09:12 76.90 76.90 76.90 76.90 0.1K
09:13 77.00 77.20 77.00 77.10 5.6K
09:14 77.25 77.25 77.25 77.25 0.1K
09:15 77.20 77.20 77.10 77.10 0.1K
09:16 77.10 77.20 77.10 77.10 0.5K
09:17 77.25 77.25 77.25 77.25 0.1K
09:18 77.30 77.30 77.30 77.30 0.1K
09:19 77.40 77.50 77.40 77.50 1.4K
09:20 77.45 77.45 77.35 77.35 0.7K
09:21 77.50 77.50 77.15 77.15 0.1K
09:22 77.00 77.00 77.00 77.00 0.4K
09:23 77.45 77.50 77.45 77.50 0.9K
09:24 77.30 77.30 77.30 77.30 0.2K
09:25 77.05 77.05 77.05 77.05 0.6K
09:26 77.00 77.05 77.00 77.00 0.2K
09:27 77.20 77.25 77.20 77.25 0.1K
09:28 77.30 77.30 77.15 77.15 0.2K
09:30 77.25 77.25 77.00 77.00 0.2K
09:31 77.25 77.30 77.00 77.25 0.2K
09:32 77.25 77.25 77.25 77.25 0.5K
09:33 77.20 77.30 77.20 77.30 0.1K
09:34 77.30 77.30 77.30 77.30 0.4K
09:35 77.35 77.35 77.05 77.05 0.1K
09:36 77.40 77.40 77.40 77.40 0.2K
09:37 77.60 77.80 77.60 77.80 0.7K
09:38 77.90 77.90 77.90 77.90 3.7K
09:39 77.90 77.90 77.90 77.90 0.1K
09:40 77.60 77.60 77.60 77.60 0.3K
09:41 77.40 77.50 77.40 77.50 1.1K
09:42 77.55 77.55 77.55 77.55 0.2K
09:43 77.45 77.45 77.45 77.45 0.1K
09:45 77.45 77.45 77.45 77.45 0.2K
09:46 77.50 77.50 77.50 77.50 0.4K
09:48 77.50 77.50 77.50 77.50 0.2K
09:50 77.50 77.50 77.50 77.50 0.0K
09:56 77.35 77.35 77.35 77.35 0.0K
09:58 77.35 77.35 77.35 77.35 0.0K
09:59 77.45 77.45 77.45 77.45 0.1K
10:00 77.45 77.45 77.45 77.45 0.1K
10:01 77.45 77.45 77.45 77.45 0.1K
10:03 77.45 77.45 77.45 77.45 0.1K
10:05 77.40 77.40 77.40 77.40 0.0K
10:08 77.40 77.40 77.40 77.40 0.1K
10:10 77.40 77.55 77.40 77.55 1.3K
10:12 77.55 77.55 77.40 77.55 0.5K
10:13 77.85 77.85 77.85 77.85 0.1K
10:14 77.90 77.90 77.90 77.90 0.1K
10:19 77.80 77.80 77.80 77.80 0.1K
10:23 77.80 77.90 77.80 77.90 0.4K
10:25 77.70 77.70 77.70 77.70 0.0K
10:27 77.95 78.00 77.55 77.55 10.5K
10:28 78.00 78.00 78.00 78.00 0.3K
10:29 78.00 78.00 78.00 78.00 0.0K
10:30 78.00 78.00 78.00 78.00 0.1K
10:31 77.65 77.80 77.65 77.80 0.3K
10:32 77.65 77.65 77.65 77.65 0.0K
10:33 77.65 77.80 77.65 77.80 1.5K
10:34 77.65 77.80 77.60 77.80 0.5K
10:39 77.50 77.50 77.50 77.50 0.3K
10:40 77.80 77.80 77.80 77.80 0.5K
10:41 77.80 77.80 77.50 77.50 0.6K
10:42 77.50 77.50 77.50 77.50 0.2K
10:43 76.90 77.00 75.60 76.40 69.1K
10:44 76.85 76.85 76.75 76.80 0.7K
10:45 76.65 76.65 76.65 76.65 0.0K
10:46 76.70 76.70 76.50 76.50 0.7K
10:47 76.80 76.80 76.80 76.80 3.7K
10:50 76.80 77.00 76.80 77.00 1.3K
10:51 76.80 77.00 76.80 77.00 0.6K
10:52 76.80 77.00 76.80 76.80 0.7K
10:53 76.80 76.90 76.80 76.90 1.2K
10:54 76.80 76.80 76.80 76.80 0.7K
10:55 76.80 76.80 76.80 76.80 1.4K
10:56 76.90 77.00 76.90 76.90 18.1K
10:57 76.90 76.90 76.90 76.90 3.9K
10:58 76.90 76.90 76.90 76.90 3.1K
10:59 76.90 77.00 76.90 77.00 0.7K
11:00 76.90 76.90 76.90 76.90 4.3K
11:01 76.90 76.90 76.90 76.90 1.0K
11:02 76.90 76.90 76.90 76.90 2.7K
11:03 76.90 76.90 76.90 76.90 2.0K
11:04 76.90 76.90 76.90 76.90 1.7K
11:05 76.90 76.90 76.90 76.90 0.5K
11:06 76.90 76.90 76.90 76.90 1.2K
11:08 76.90 76.90 76.90 76.90 0.5K
11:11 77.00 77.00 76.90 76.90 1.0K
11:13 76.90 76.90 76.90 76.90 0.3K
11:15 76.90 76.90 76.90 76.90 0.2K
11:17 77.00 77.00 77.00 77.00 0.0K
11:18 76.90 76.90 76.90 76.90 1.4K
11:19 76.90 76.90 76.90 76.90 3.9K
11:20 76.90 76.90 76.90 76.90 1.9K
11:22 76.90 76.90 76.90 76.90 1.3K
11:24 76.90 76.90 76.90 76.90 0.3K
11:27 76.90 76.90 76.90 76.90 0.2K
11:29 77.00 77.00 77.00 77.00 0.0K
11:31 76.90 76.90 76.90 76.90 0.1K
11:32 77.00 77.00 77.00 77.00 0.1K
11:36 76.90 76.90 76.90 76.90 3.1K
11:37 77.05 77.05 77.05 77.05 2.9K
11:38 77.00 77.00 76.90 76.90 1.4K
11:40 76.90 76.90 76.90 76.90 2.1K
11:41 77.00 77.00 77.00 77.00 0.1K
11:42 76.80 76.80 76.80 76.80 0.1K
11:43 76.80 76.80 76.80 76.80 0.4K
11:44 76.60 76.60 76.60 76.60 1.0K
11:46 76.60 76.60 76.60 76.60 0.0K
11:47 76.55 76.55 76.55 76.55 0.1K
11:48 76.60 76.60 76.60 76.60 0.8K
11:49 77.00 77.00 77.00 77.00 0.0K
11:51 76.55 76.55 76.55 76.55 0.4K
11:53 76.50 76.50 76.50 76.50 0.0K
11:55 76.50 76.50 76.50 76.50 0.0K
11:56 76.50 76.50 76.50 76.50 2.3K
11:58 76.10 76.10 76.10 76.10 0.5K
11:59 76.05 76.05 76.05 76.05 0.2K
12:00 76.90 76.90 76.05 76.05 0.8K
12:01 76.05 76.90 76.05 76.90 0.8K
12:02 76.05 76.05 76.05 76.05 0.4K
12:03 76.90 76.90 76.90 76.90 0.0K
12:04 76.50 76.50 76.50 76.50 10.9K
12:05 76.00 76.00 75.65 75.65 1.7K
12:07 75.65 75.65 75.65 75.65 0.6K
12:08 76.40 76.40 76.40 76.40 0.8K
12:10 76.90 76.90 76.60 76.60 0.6K
12:11 76.60 76.60 76.60 76.60 0.5K
12:12 76.60 76.60 76.60 76.60 0.8K
12:14 76.60 76.80 76.60 76.80 1.8K
12:15 76.90 76.90 76.90 76.90 0.9K
12:16 76.80 76.90 76.80 76.90 0.5K
12:18 76.70 76.70 76.70 76.70 0.0K
12:19 76.90 76.90 76.70 76.90 0.2K
12:20 76.70 76.70 76.70 76.70 0.5K
12:27 77.00 77.00 77.00 77.00 0.2K
12:29 76.70 76.70 76.70 76.70 1.5K
12:32 77.00 77.00 77.00 77.00 0.1K
12:33 77.00 77.00 77.00 77.00 0.1K
12:35 76.80 76.80 76.80 76.80 0.4K
12:37 76.80 76.80 76.80 76.80 0.0K
12:38 76.80 76.80 76.80 76.80 1.5K
12:39 77.00 77.00 77.00 77.00 0.1K
12:43 77.00 77.05 77.00 77.05 1.7K
12:44 77.05 77.05 77.05 77.05 0.1K
12:45 77.15 77.15 77.15 77.15 1.0K
12:46 76.80 77.00 76.80 77.00 3.7K
12:48 77.00 77.00 77.00 77.00 1.0K
12:51 76.80 76.80 76.80 76.80 0.0K
12:52 77.00 77.05 76.80 77.05 2.7K
12:53 77.05 77.05 77.05 77.05 0.6K
12:54 77.15 77.20 76.90 76.90 2.0K
12:56 76.80 76.80 76.80 76.80 1.0K
12:59 77.20 77.30 77.20 77.20 1.8K
13:02 76.85 76.85 76.85 76.85 0.0K
13:03 77.20 77.20 76.85 76.85 2.8K
13:04 77.05 77.05 77.05 77.05 1.3K
13:05 76.85 76.85 76.85 76.85 0.2K
13:06 77.10 77.10 77.10 77.10 0.1K
13:08 77.00 77.00 77.00 77.00 2.3K
13:09 77.30 77.30 76.90 76.90 0.0K
13:11 77.30 77.30 77.30 77.30 0.1K
13:14 77.00 77.00 77.00 77.00 0.4K
13:15 77.30 77.30 77.30 77.30 0.7K
13:21 77.30 77.30 77.30 77.30 0.1K
13:24 77.30 77.30 77.30 77.30 0.1K
13:26 77.30 77.30 77.30 77.30 0.2K
13:27 77.30 77.30 77.30 77.30 0.0K
13:28 77.30 77.30 77.30 77.30 0.0K
13:29 77.05 77.05 77.05 77.05 0.2K
13:33 77.20 77.20 77.20 77.20 0.2K
13:34 77.25 77.40 77.25 77.25 0.7K
13:35 77.40 77.40 77.40 77.40 0.1K
13:37 77.40 77.40 77.40 77.40 0.1K
13:38 77.40 77.60 77.40 77.60 1.0K
13:40 77.70 77.70 77.70 77.70 0.1K
13:41 77.70 77.70 77.70 77.70 0.0K
13:44 77.60 77.60 77.60 77.60 0.0K
13:45 77.50 77.50 77.50 77.50 0.5K
13:48 77.50 77.50 77.50 77.50 0.5K
13:50 77.60 77.60 77.60 77.60 0.0K
13:53 77.35 77.35 77.35 77.35 0.3K
13:55 77.35 77.35 77.35 77.35 0.5K
13:58 77.40 77.60 77.40 77.60 0.2K
13:59 77.60 77.60 77.60 77.60 0.1K
14:00 77.50 77.60 77.50 77.60 1.8K
14:02 77.60 77.60 77.20 77.20 0.2K
14:03 77.60 77.60 77.05 77.05 0.4K
14:10 77.60 77.60 77.60 77.60 0.1K
14:14 77.60 77.60 77.60 77.60 0.1K
14:15 77.60 77.60 77.60 77.60 0.0K
14:17 77.60 77.60 77.60 77.60 0.1K
14:18 77.60 77.60 77.60 77.60 0.1K
14:19 77.05 77.05 77.05 77.05 0.5K
14:20 77.30 77.30 77.30 77.30 0.1K
14:21 77.50 77.50 77.50 77.50 1.9K
14:22 77.80 77.80 77.80 77.80 0.0K
14:23 77.80 77.80 77.30 77.30 0.1K
14:25 77.30 77.75 77.30 77.75 0.5K
14:32 77.10 77.10 77.10 77.10 0.0K
14:33 77.70 77.70 77.70 77.70 0.0K
14:38 77.70 77.70 77.70 77.70 0.0K
14:39 77.70 77.70 77.70 77.70 0.1K
14:40 77.70 77.70 77.70 77.70 0.1K
14:42 77.70 77.70 77.70 77.70 0.0K
14:43 77.70 77.70 77.70 77.70 0.1K
14:46 77.70 77.70 77.70 77.70 0.0K
14:47 77.75 77.75 77.75 77.75 0.1K
14:48 77.50 77.50 77.50 77.50 0.5K
14:50 77.65 77.65 77.65 77.65 0.1K
14:52 77.60 77.60 77.60 77.60 0.1K
14:53 77.60 77.60 77.60 77.60 0.2K
14:54 77.60 77.60 77.60 77.60 0.1K
14:55 77.60 77.60 77.60 77.60 0.0K
14:56 77.60 77.60 77.45 77.45 1.5K
14:58 77.10 77.10 77.00 77.00 7.3K
15:00 76.80 76.80 76.80 76.80 0.4K
15:07 77.15 77.15 77.15 77.15 0.0K
15:08 77.15 77.15 77.15 77.15 1.5K
15:10 76.85 77.15 76.85 77.15 0.4K
15:12 77.00 77.00 77.00 77.00 1.0K
15:16 76.95 76.95 76.85 76.85 0.2K
15:17 76.85 76.85 76.85 76.85 0.0K
15:19 77.00 77.00 77.00 77.00 0.0K
15:20 77.05 77.05 77.05 77.05 1.9K
15:23 76.90 76.90 76.90 76.90 0.0K
15:24 77.00 77.00 76.90 76.90 0.3K
15:27 76.85 76.85 76.85 76.85 0.2K
15:30 77.00 77.00 77.00 77.00 0.0K
15:33 77.00 77.00 77.00 77.00 0.1K
15:35 77.00 77.00 77.00 77.00 0.4K
15:36 77.00 77.00 77.00 77.00 0.1K
15:37 77.00 77.00 77.00 77.00 0.1K
15:38 77.00 77.00 77.00 77.00 0.1K
15:39 77.00 77.00 77.00 77.00 0.1K
15:42 77.00 77.00 77.00 77.00 0.5K
15:43 76.85 76.85 76.85 76.85 0.1K
15:44 76.95 76.95 76.95 76.95 0.1K
15:45 76.85 76.85 76.85 76.85 0.5K
15:49 76.85 76.85 76.85 76.85 0.2K
15:56 77.00 77.00 77.00 77.00 0.1K
15:58 77.00 77.00 77.00 77.00 0.3K
15:59 77.05 77.05 77.05 77.05 0.1K
16:01 76.85 76.85 76.85 76.85 0.0K
16:06 76.85 76.85 76.85 76.85 0.0K
16:08 77.05 77.05 77.05 77.05 0.1K
16:10 76.85 76.85 76.85 76.85 0.1K
16:11 76.85 76.85 76.85 76.85 0.0K
16:12 77.05 77.05 77.05 77.05 0.0K
16:13 76.90 76.90 76.90 76.90 0.4K
16:14 77.00 77.05 77.00 77.05 0.9K
16:15 76.90 77.05 76.90 77.05 0.1K
16:16 77.05 77.05 77.05 77.05 0.0K
16:20 76.90 76.90 76.90 76.90 0.3K
16:25 76.85 76.85 76.85 76.85 0.0K
16:28 76.85 76.85 76.85 76.85 0.0K
16:29 76.85 76.85 76.85 76.85 0.3K
16:32 77.05 77.05 77.00 77.00 0.5K
16:35 76.85 76.85 76.85 76.85 0.1K
16:36 76.85 76.85 76.80 76.80 0.4K
16:37 76.85 76.85 76.85 76.85 0.0K
16:39 77.20 77.20 76.85 76.85 0.1K
16:40 77.20 77.20 77.20 77.20 0.0K
16:41 76.90 76.90 76.90 76.90 0.2K
16:43 76.85 76.85 76.85 76.85 0.7K
16:44 76.85 77.20 76.85 77.20 0.2K
16:47 76.85 76.85 76.85 76.85 0.3K
16:49 76.85 76.85 76.85 76.85 0.3K
16:50 76.85 76.85 76.85 76.85 0.0K
16:51 76.80 76.80 76.80 76.80 0.8K
16:56 77.05 77.05 76.80 76.85 4.3K
16:57 77.00 77.00 77.00 77.00 0.1K
16:58 76.90 76.90 76.85 76.85 0.9K
16:59 76.80 76.80 76.80 76.80 0.4K
17:00 76.80 76.80 76.75 76.75 7.9K
17:01 76.80 76.90 76.80 76.90 0.2K
17:02 76.75 76.75 76.70 76.70 9.2K
17:03 76.80 76.80 76.70 76.70 1.9K
17:04 76.70 76.70 76.70 76.70 1.3K
17:06 76.70 76.70 76.70 76.70 0.8K
17:07 76.70 76.70 76.70 76.70 0.0K
17:09 76.70 76.70 76.70 76.70 0.0K
17:10 76.80 76.80 76.80 76.80 0.5K
17:11 76.75 76.75 76.75 76.75 0.7K
17:17 76.70 76.70 76.70 76.70 0.8K
17:18 76.85 76.85 76.70 76.70 0.5K
17:19 76.75 76.75 76.70 76.70 2.4K
17:21 76.70 76.70 76.70 76.70 0.0K
17:22 76.80 76.90 76.80 76.90 4.2K
17:23 76.85 76.85 76.80 76.80 0.7K
17:24 76.80 76.80 76.80 76.80 0.6K
17:30 77.00 77.00 77.00 77.00 95.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし