Guangzhou Tech-Long Packing Machine Co Ltd (002209)

002209
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.16 11.32 11.13 11.32 965.5K
09:35 11.33 11.33 11.21 11.21 342.3K
09:40 11.22 11.26 11.20 11.23 298.2K
09:45 11.23 11.25 11.18 11.24 207.3K
09:50 11.23 11.25 11.18 11.20 128.6K
09:55 11.20 11.20 11.16 11.19 135.6K
10:00 11.19 11.20 11.16 11.18 120.0K
10:05 11.17 11.20 11.16 11.20 83.4K
10:10 11.19 11.24 11.18 11.24 64.5K
10:15 11.23 11.27 11.23 11.26 213.2K
10:20 11.25 11.29 11.25 11.28 196.8K
10:25 11.28 11.29 11.27 11.27 95.2K
10:30 11.28 11.29 11.25 11.28 132.8K
10:35 11.27 11.27 11.22 11.24 97.9K
10:40 11.25 11.26 11.23 11.23 34.2K
10:45 11.23 11.23 11.20 11.22 64.7K
10:50 11.23 11.23 11.19 11.20 52.7K
10:55 11.21 11.24 11.20 11.23 56.8K
11:00 11.23 11.23 11.20 11.22 63.1K
11:05 11.20 11.21 11.19 11.19 38.7K
11:10 11.19 11.19 11.17 11.19 41.7K
11:15 11.18 11.20 11.18 11.20 15.0K
11:20 11.20 11.23 11.20 11.20 89.0K
11:25 11.20 11.22 11.19 11.19 36.7K
13:00 11.20 11.20 11.15 11.15 72.4K
13:05 11.15 11.17 11.13 11.13 56.7K
13:10 11.12 11.14 11.11 11.13 71.2K
13:15 11.13 11.14 11.10 11.10 124.3K
13:20 11.10 11.11 11.08 11.09 88.1K
13:25 11.09 11.12 11.08 11.08 84.1K
13:30 11.08 11.11 11.08 11.10 43.3K
13:35 11.10 11.11 11.09 11.10 72.5K
13:40 11.09 11.10 11.08 11.09 42.9K
13:45 11.10 11.14 11.10 11.14 94.6K
13:50 11.13 11.16 11.13 11.15 64.1K
13:55 11.14 11.15 11.13 11.14 52.9K
14:00 11.13 11.16 11.13 11.15 37.9K
14:05 11.13 11.16 11.10 11.16 78.7K
14:10 11.15 11.16 11.13 11.13 10.4K
14:15 11.14 11.14 11.12 11.13 23.8K
14:20 11.13 11.13 11.11 11.12 19.1K
14:25 11.13 11.14 11.10 11.14 36.2K
14:30 11.12 11.16 11.12 11.12 112.9K
14:35 11.13 11.13 11.11 11.12 49.3K
14:40 11.12 11.14 11.11 11.12 122.4K
14:45 11.12 11.15 11.12 11.14 110.3K
14:50 11.13 11.13 11.09 11.11 297.8K
14:55 11.12 11.13 11.11 11.13 30.2K
15:40 11.13 11.13 11.13 11.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし