Guangzhou Tech-Long Packing Machine Co Ltd (002209)

002209
🏛️ 中国 →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.51 11.74 11.51 11.72 611.6K
09:35 11.72 11.82 11.65 11.77 1,034.1K
09:40 11.77 11.80 11.75 11.76 309.8K
09:45 11.75 11.77 11.74 11.74 204.0K
09:50 11.74 11.75 11.71 11.72 143.2K
09:55 11.72 11.76 11.71 11.74 152.9K
10:00 11.75 11.80 11.75 11.79 325.2K
10:05 11.79 11.80 11.76 11.78 166.6K
10:10 11.77 11.78 11.75 11.78 123.1K
10:15 11.78 11.80 11.76 11.77 201.6K
10:20 11.77 11.78 11.76 11.77 97.7K
10:25 11.77 11.79 11.77 11.78 160.9K
10:30 11.78 11.78 11.75 11.77 167.1K
10:35 11.76 11.78 11.74 11.77 76.2K
10:40 11.76 11.77 11.74 11.76 86.7K
10:45 11.75 11.76 11.74 11.76 59.3K
10:50 11.76 11.76 11.73 11.73 42.8K
10:55 11.73 11.77 11.72 11.76 122.1K
11:00 11.76 11.77 11.73 11.73 60.3K
11:05 11.72 11.74 11.69 11.74 122.1K
11:10 11.73 11.77 11.73 11.75 75.6K
11:15 11.76 11.77 11.75 11.76 78.8K
11:20 11.76 11.78 11.76 11.78 71.5K
11:25 11.78 11.80 11.76 11.80 161.0K
13:00 11.80 11.88 11.75 11.81 571.5K
13:05 11.80 11.84 11.79 11.81 229.9K
13:10 11.81 11.85 11.81 11.85 129.6K
13:15 11.85 11.85 11.81 11.81 170.5K
13:20 11.81 11.82 11.81 11.81 64.2K
13:25 11.82 11.82 11.81 11.82 56.7K
13:30 11.82 11.82 11.79 11.81 115.9K
13:35 11.80 11.82 11.80 11.81 98.8K
13:40 11.80 11.82 11.80 11.81 65.7K
13:45 11.82 11.83 11.81 11.82 59.8K
13:50 11.82 11.85 11.82 11.84 107.2K
13:55 11.84 11.87 11.83 11.87 243.7K
14:00 11.86 11.87 11.83 11.83 150.6K
14:05 11.83 11.85 11.83 11.83 78.2K
14:10 11.83 11.84 11.79 11.82 122.9K
14:15 11.81 11.83 11.80 11.83 120.3K
14:20 11.82 11.85 11.82 11.85 98.2K
14:25 11.84 11.87 11.84 11.87 243.5K
14:30 11.86 11.88 11.86 11.88 179.2K
14:35 11.87 11.87 11.86 11.87 97.2K
14:40 11.86 11.87 11.85 11.86 180.1K
14:45 11.86 11.87 11.84 11.85 292.3K
14:50 11.84 11.85 11.83 11.84 423.3K
14:55 11.85 11.92 11.85 11.90 1,125.9K
15:40 11.91 11.91 11.91 11.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし