4.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.74 | 5.75 | 6,470.0K |
| 09:35 | 5.74 | 5.82 | 5.74 | 5.78 | 4,128.0K |
| 09:40 | 5.76 | 5.78 | 5.73 | 5.74 | 2,503.0K |
| 09:45 | 5.73 | 5.74 | 5.72 | 5.73 | 3,458.0K |
| 09:50 | 5.72 | 5.74 | 5.71 | 5.72 | 1,916.2K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.73 | 1,734.0K |
| 10:00 | 5.73 | 5.75 | 5.70 | 5.70 | 2,884.0K |
| 10:05 | 5.70 | 5.71 | 5.70 | 5.71 | 1,939.0K |
| 10:10 | 5.71 | 5.74 | 5.71 | 5.73 | 832.0K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 403.0K |
| 10:20 | 5.71 | 5.75 | 5.71 | 5.72 | 1,633.0K |
| 10:25 | 5.74 | 5.74 | 5.70 | 5.73 | 879.0K |
| 10:30 | 5.74 | 5.75 | 5.67 | 5.67 | 3,783.0K |
| 10:35 | 5.66 | 5.68 | 5.60 | 5.65 | 7,526.0K |
| 10:40 | 5.65 | 5.69 | 5.65 | 5.69 | 2,775.0K |
| 10:45 | 5.70 | 5.71 | 5.66 | 5.67 | 2,300.0K |
| 10:50 | 5.66 | 5.68 | 5.64 | 5.64 | 2,562.0K |
| 10:55 | 5.64 | 5.66 | 5.63 | 5.65 | 2,648.0K |
| 11:00 | 5.64 | 5.65 | 5.62 | 5.62 | 1,488.0K |
| 11:05 | 5.63 | 5.65 | 5.62 | 5.64 | 1,442.6K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.64 | 665.0K |
| 11:15 | 5.63 | 5.64 | 5.61 | 5.62 | 2,015.0K |
| 11:20 | 5.61 | 5.64 | 5.61 | 5.63 | 1,189.0K |
| 11:25 | 5.63 | 5.63 | 5.55 | 5.57 | 10,159.2K |
| 11:30 | 5.57 | 5.58 | 5.53 | 5.55 | 4,899.0K |
| 11:35 | 5.56 | 5.56 | 5.54 | 5.56 | 2,047.0K |
| 11:40 | 5.55 | 5.57 | 5.55 | 5.56 | 1,194.0K |
| 11:45 | 5.57 | 5.57 | 5.55 | 5.55 | 715.0K |
| 11:50 | 5.56 | 5.59 | 5.55 | 5.58 | 1,579.0K |
| 11:55 | 5.57 | 5.59 | 5.56 | 5.59 | 439.0K |
| 13:00 | 5.59 | 5.61 | 5.57 | 5.59 | 1,199.0K |
| 13:05 | 5.58 | 5.59 | 5.56 | 5.58 | 537.0K |
| 13:10 | 5.58 | 5.61 | 5.58 | 5.60 | 684.0K |
| 13:15 | 5.60 | 5.62 | 5.59 | 5.60 | 888.0K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.58 | 563.0K |
| 13:25 | 5.58 | 5.59 | 5.55 | 5.59 | 2,012.0K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.58 | 654.0K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 744.0K |
| 13:40 | 5.56 | 5.58 | 5.54 | 5.56 | 1,371.0K |
| 13:45 | 5.57 | 5.58 | 5.54 | 5.55 | 893.0K |
| 13:50 | 5.55 | 5.57 | 5.54 | 5.57 | 1,188.0K |
| 13:55 | 5.56 | 5.58 | 5.56 | 5.57 | 397.0K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.58 | 815.0K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 624.0K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 788.0K |
| 14:15 | 5.59 | 5.60 | 5.57 | 5.57 | 1,038.0K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 214.0K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.58 | 609.0K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.58 | 688.0K |
| 14:35 | 5.57 | 5.58 | 5.56 | 5.57 | 760.0K |
| 14:40 | 5.56 | 5.57 | 5.55 | 5.57 | 1,436.0K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.55 | 1,111.0K |
| 14:50 | 5.55 | 5.55 | 5.52 | 5.53 | 2,964.6K |
| 14:55 | 5.53 | 5.56 | 5.53 | 5.55 | 1,761.0K |
| 15:00 | 5.56 | 5.57 | 5.55 | 5.55 | 464.0K |
| 15:05 | 5.56 | 5.56 | 5.54 | 5.55 | 1,571.0K |
| 15:10 | 5.55 | 5.55 | 5.54 | 5.55 | 1,134.0K |
| 15:15 | 5.55 | 5.56 | 5.55 | 5.56 | 615.0K |
| 15:20 | 5.56 | 5.56 | 5.54 | 5.55 | 1,404.0K |
| 15:25 | 5.56 | 5.56 | 5.54 | 5.54 | 525.0K |
| 15:30 | 5.55 | 5.55 | 5.54 | 5.54 | 1,192.0K |
| 15:35 | 5.53 | 5.55 | 5.53 | 5.53 | 869.0K |
| 15:40 | 5.54 | 5.55 | 5.53 | 5.55 | 1,264.0K |
| 15:45 | 5.55 | 5.55 | 5.53 | 5.53 | 1,366.0K |
| 15:50 | 5.54 | 5.54 | 5.52 | 5.54 | 2,873.0K |
| 15:55 | 5.53 | 5.55 | 5.52 | 5.55 | 4,421.0K |