4.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.23 | 5.24 | 3,377.0K |
| 09:35 | 5.23 | 5.24 | 5.16 | 5.16 | 5,366.0K |
| 09:40 | 5.15 | 5.19 | 5.15 | 5.17 | 4,461.0K |
| 09:45 | 5.16 | 5.19 | 5.16 | 5.19 | 3,625.0K |
| 09:50 | 5.19 | 5.20 | 5.16 | 5.17 | 3,265.0K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 3,774.0K |
| 10:00 | 5.15 | 5.16 | 5.13 | 5.15 | 3,301.0K |
| 10:05 | 5.15 | 5.16 | 5.13 | 5.16 | 2,203.0K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.18 | 1,802.0K |
| 10:15 | 5.19 | 5.20 | 5.17 | 5.17 | 1,180.0K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 1,099.0K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 856.0K |
| 10:30 | 5.17 | 5.19 | 5.16 | 5.19 | 1,116.0K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.18 | 2,121.0K |
| 10:40 | 5.18 | 5.18 | 5.14 | 5.17 | 2,201.0K |
| 10:45 | 5.16 | 5.17 | 5.13 | 5.16 | 3,101.0K |
| 10:50 | 5.15 | 5.16 | 5.13 | 5.14 | 1,851.0K |
| 10:55 | 5.13 | 5.13 | 5.11 | 5.11 | 4,393.0K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.12 | 3,257.0K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 854.0K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 652.0K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.11 | 1,597.0K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.10 | 3,925.0K |
| 11:25 | 5.11 | 5.11 | 5.08 | 5.10 | 2,260.0K |
| 11:30 | 5.10 | 5.10 | 5.08 | 5.09 | 3,194.0K |
| 11:35 | 5.08 | 5.10 | 5.08 | 5.10 | 1,550.0K |
| 11:40 | 5.11 | 5.12 | 5.10 | 5.12 | 1,114.0K |
| 11:45 | 5.11 | 5.12 | 5.11 | 5.12 | 369.0K |
| 11:50 | 5.11 | 5.11 | 5.10 | 5.11 | 261.0K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.11 | 145.0K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.11 | 869.0K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.12 | 376.0K |
| 13:10 | 5.11 | 5.12 | 5.09 | 5.10 | 1,619.0K |
| 13:15 | 5.09 | 5.11 | 5.08 | 5.09 | 2,163.0K |
| 13:20 | 5.08 | 5.09 | 5.05 | 5.06 | 3,233.0K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.06 | 2,789.0K |
| 13:30 | 5.07 | 5.07 | 5.06 | 5.06 | 1,193.0K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 1,175.0K |
| 13:40 | 5.06 | 5.08 | 5.06 | 5.08 | 1,398.0K |
| 13:45 | 5.07 | 5.10 | 5.07 | 5.09 | 1,798.0K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 352.0K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.07 | 868.0K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 1,270.0K |
| 14:05 | 5.07 | 5.08 | 5.07 | 5.08 | 1,601.0K |
| 14:10 | 5.08 | 5.09 | 5.07 | 5.09 | 981.0K |
| 14:15 | 5.09 | 5.11 | 5.08 | 5.10 | 1,835.0K |
| 14:20 | 5.11 | 5.13 | 5.09 | 5.11 | 2,087.0K |
| 14:25 | 5.10 | 5.12 | 5.09 | 5.12 | 1,560.0K |
| 14:30 | 5.13 | 5.13 | 5.11 | 5.12 | 201.0K |
| 14:35 | 5.11 | 5.13 | 5.10 | 5.13 | 1,474.4K |
| 14:40 | 5.12 | 5.14 | 5.12 | 5.14 | 850.0K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.14 | 1,763.0K |
| 14:50 | 5.13 | 5.15 | 5.13 | 5.14 | 920.0K |
| 14:55 | 5.15 | 5.17 | 5.15 | 5.17 | 1,248.0K |
| 15:00 | 5.16 | 5.17 | 5.15 | 5.16 | 831.0K |
| 15:05 | 5.17 | 5.18 | 5.15 | 5.16 | 1,893.0K |
| 15:10 | 5.15 | 5.16 | 5.12 | 5.13 | 1,487.0K |
| 15:15 | 5.12 | 5.15 | 5.12 | 5.12 | 1,466.0K |
| 15:20 | 5.13 | 5.13 | 5.11 | 5.12 | 913.0K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.12 | 1,330.0K |
| 15:30 | 5.11 | 5.13 | 5.11 | 5.13 | 1,059.0K |
| 15:35 | 5.12 | 5.13 | 5.11 | 5.12 | 1,133.0K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.12 | 833.0K |
| 15:45 | 5.11 | 5.12 | 5.11 | 5.11 | 1,222.0K |
| 15:50 | 5.11 | 5.11 | 5.10 | 5.10 | 3,008.0K |
| 15:55 | 5.11 | 5.11 | 5.09 | 5.10 | 3,292.0K |