JPモルガン･インターナショナル･デリバティブズ･リミテッド (1788)

1788
🏛️ 香港 →
4.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.58 6.59 6.43 6.45 31,818.8K
09:35 6.45 6.48 6.36 6.41 15,358.0K
09:40 6.41 6.41 6.31 6.36 18,431.5K
09:45 6.36 6.39 6.31 6.35 10,637.0K
09:50 6.35 6.35 6.24 6.25 26,251.5K
09:55 6.25 6.30 6.23 6.23 14,880.0K
10:00 6.23 6.23 6.15 6.20 35,446.1K
10:05 6.20 6.21 6.12 6.12 19,333.2K
10:10 6.12 6.13 5.97 6.02 67,852.1K
10:15 6.02 6.15 6.02 6.15 34,211.4K
10:20 6.15 6.21 6.12 6.17 21,559.9K
10:25 6.16 6.20 6.15 6.18 7,018.5K
10:30 6.18 6.19 6.15 6.17 5,564.1K
10:35 6.17 6.29 6.16 6.29 16,538.0K
10:40 6.29 6.29 6.22 6.22 6,285.0K
10:45 6.22 6.22 6.18 6.21 4,188.0K
10:50 6.21 6.21 6.16 6.18 3,149.0K
10:55 6.18 6.18 6.10 6.16 11,124.4K
11:00 6.15 6.16 6.12 6.13 3,233.0K
11:05 6.12 6.17 6.12 6.15 4,487.0K
11:10 6.16 6.16 6.08 6.09 7,766.0K
11:15 6.09 6.17 6.09 6.16 4,250.1K
11:20 6.15 6.20 6.15 6.19 4,826.5K
11:25 6.18 6.25 6.18 6.25 6,235.2K
11:30 6.25 6.25 6.18 6.19 3,379.2K
11:35 6.20 6.20 6.17 6.18 1,386.0K
11:40 6.17 6.21 6.17 6.20 1,351.0K
11:45 6.21 6.21 6.17 6.18 1,141.0K
11:50 6.18 6.19 6.14 6.18 3,340.0K
11:55 6.17 6.20 6.17 6.19 894.0K
13:00 6.19 6.19 6.16 6.17 1,340.0K
13:05 6.17 6.17 6.12 6.14 5,064.0K
13:10 6.13 6.17 6.11 6.17 3,988.0K
13:15 6.18 6.20 6.16 6.17 3,700.0K
13:20 6.17 6.18 6.16 6.18 2,594.5K
13:25 6.19 6.19 6.14 6.14 3,606.8K
13:30 6.14 6.15 6.10 6.11 5,778.9K
13:35 6.11 6.15 6.10 6.11 4,841.0K
13:40 6.11 6.13 6.11 6.13 3,304.0K
13:45 6.13 6.14 6.11 6.12 4,621.0K
13:50 6.11 6.12 6.08 6.10 8,726.0K
13:55 6.11 6.12 6.10 6.12 1,638.1K
14:00 6.11 6.12 6.06 6.07 6,800.0K
14:05 6.07 6.10 6.06 6.09 7,917.1K
14:10 6.08 6.09 6.01 6.02 16,063.9K
14:15 6.02 6.08 6.02 6.07 7,939.0K
14:20 6.07 6.09 6.07 6.09 2,529.2K
14:25 6.08 6.09 6.03 6.03 5,057.1K
14:30 6.03 6.06 6.02 6.06 5,190.0K
14:35 6.06 6.10 6.05 6.05 6,000.2K
14:40 6.06 6.07 6.03 6.06 4,514.0K
14:45 6.05 6.07 6.04 6.05 2,886.0K
14:50 6.05 6.06 6.02 6.03 6,099.2K
14:55 6.03 6.08 6.02 6.08 3,557.2K
15:00 6.07 6.09 6.06 6.07 3,025.0K
15:05 6.07 6.08 6.06 6.07 1,608.0K
15:10 6.06 6.14 6.06 6.13 7,073.4K
15:15 6.13 6.20 6.11 6.18 13,801.2K
15:20 6.18 6.20 6.17 6.17 7,164.0K
15:25 6.16 6.17 6.13 6.16 4,394.0K
15:30 6.16 6.17 6.15 6.15 3,253.0K
15:35 6.15 6.24 6.15 6.21 13,787.0K
15:40 6.21 6.21 6.18 6.18 3,446.6K
15:45 6.18 6.19 6.16 6.16 3,413.0K
15:50 6.17 6.22 6.16 6.22 10,805.0K
15:55 6.21 6.23 6.08 6.08 22,417.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし