4.58
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 406.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 281.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 67.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,272.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 292.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,784.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 208.0K |
| 10:40 | 1.01 | 1.01 | 0.99 | 1.00 | 986.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 324.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 247.0K |
| 11:00 | 1.00 | 1.01 | 0.99 | 1.01 | 839.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,034.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,083.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 84.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 304.0K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 25.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 167.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,247.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 3,013.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 539.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 187.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 43.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 226.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 350.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 169.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,516.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,896.0K |
| 15:55 | 0.98 | 1.00 | 0.98 | 1.00 | 550.0K |