1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 566.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 461.6K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 409.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 457.8K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 119.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 370.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 225.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 404.2K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 335.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 343.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 901.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 42.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 55.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 13.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 389.2K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 139.3K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,031.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 145.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 243.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 113.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 143.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 61.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 533.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 164.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 107.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 821.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 460.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 64.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 110.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |