1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 923.9K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 574.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 230.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 566.9K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 405.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,060.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 446.0K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 585.9K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 25.6K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 306.9K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 144.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 84.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 102.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 92.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 28.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 74.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 44.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 234.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 102.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 157.3K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 32.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 275.3K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 42.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 355.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 156.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 473.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,685.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 273.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 584.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 164.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 136.9K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 334.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 61.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 119.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 69.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 219.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 330.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 141.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 161.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 859.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 938.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 235.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 57.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |