1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,392.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,026.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,364.1K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 380.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 476.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 339.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 117.1K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 670.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 236.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 227.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 901.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 430.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 183.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 75.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 71.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 87.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 70.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 351.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 333.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 110.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 176.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 168.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 302.9K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 382.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 142.6K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,009.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 218.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 913.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 483.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 936.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 365.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 920.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 732.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 961.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 739.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 494.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 537.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 320.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 88.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |