1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 326.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 290.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 453.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 504.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 189.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 144.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 208.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 232.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 277.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 365.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 99.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 466.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 199.7K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 115.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 98.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 145.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 408.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 219.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 400.5K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 462.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 529.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 468.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 266.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 281.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 258.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 122.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,340.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 154.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 180.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 316.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 157.1K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 238.4K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 810.9K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 507.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 759.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |