1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,504.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 600.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 578.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 263.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 932.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 397.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.9K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 120.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 41.2K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 24.9K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 12.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 193.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 101.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 121.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 111.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 387.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 492.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 495.9K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 702.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 115.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 71.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 166.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 197.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 262.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 254.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 83.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 91.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 231.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 77.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 414.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,337.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 222.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 89.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |