1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 4,488.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,524.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 831.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 85.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 165.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 112.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 43.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 202.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,308.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 112.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 36.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 28.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 36.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 155.6K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 77.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 12.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 106.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 356.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 299.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 93.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 574.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 344.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.09 | 485.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 308.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.7K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 205.8K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,186.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 449.5K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 6,134.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 786.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 151.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 174.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |