1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,391.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,093.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 389.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 367.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 458.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 290.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 32.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 129.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,062.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 394.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 265.7K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 80.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 113.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 239.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 121.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 327.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 416.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 477.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 197.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 336.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 382.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 395.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 244.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 265.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 145.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 136.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 128.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 105.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 187.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 87.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 368.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 128.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 192.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 323.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 122.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,130.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 67.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |