1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,710.4K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 574.3K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,229.9K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 448.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 440.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 181.2K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 780.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 946.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 234.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 58.3K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 158.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 33.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 138.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 163.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 216.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 225.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 164.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 67.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 155.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 251.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 392.8K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 270.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 51.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 538.4K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 96.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 259.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 667.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 148.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 206.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 272.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 77.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 308.9K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 410.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 190.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 892.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 112.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 218.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 234.7K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 110.3K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 767.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 596.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,110.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 433.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 711.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 349.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 92.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 94.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |