1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 2,542.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,505.3K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 618.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 183.8K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 797.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 618.3K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 432.9K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 811.7K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 129.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 834.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 990.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 263.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 273.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 56.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 108.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 405.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 341.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 452.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 226.2K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 230.5K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 171.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 359.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 268.9K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 22.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 312.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 114.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 203.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 91.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,045.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 139.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,177.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 131.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 182.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 268.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 77.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,192.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 171.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 387.4K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 45.7K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 522.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 136.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 229.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 511.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 116.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,455.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 104.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 599.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |