1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 791.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 242.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 367.9K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 213.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 271.8K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 213.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 140.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 519.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 115.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 502.4K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 133.8K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 176.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 353.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 783.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 596.8K |
| 10:45 | 1.01 | 1.02 | 1.01 | 1.02 | 802.6K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,426.4K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 286.1K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.02 | 91.5K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.01 | 485.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 722.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 24.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7.3K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 65.4K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 106.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 261.8K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 407.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 392.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 589.5K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 959.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 952.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 249.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 504.9K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 387.5K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,199.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 863.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 358.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 533.2K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,068.5K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 511.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 343.6K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 144.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 456.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 291.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 381.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 260.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 84.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |