1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 391.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 659.3K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 697.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 410.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 698.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 413.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 961.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,160.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 338.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 203.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 812.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,209.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 288.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 146.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 461.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 219.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 323.2K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 238.5K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 199.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 174.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 645.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 41.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 69.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 321.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 147.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,203.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 174.5K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 508.3K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 887.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,189.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 303.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 73.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 284.5K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 572.6K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 522.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 87.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 311.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 222.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 42.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 118.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 360.6K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 283.1K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 334.1K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 341.6K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 254.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 270.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |