1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 784.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 258.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 134.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 210.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 114.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.4K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 34.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 267.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 64.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 222.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 630.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 280.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 463.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 222.7K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,117.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 451.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 424.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |