1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 341.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 152.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 377.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 308.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 139.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 33.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 239.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 123.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,461.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 211.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 630.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 477.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 213.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 448.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 242.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |