1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 193.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 389.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 68.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 743.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 102.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 211.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 90.5K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 272.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 586.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 66.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 194.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 729.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 701.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 452.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 52.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 168.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 253.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 242.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |