1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 422.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 550.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 640.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 588.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 49.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 384.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 89.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 288.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 62.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 857.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,558.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 243.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 853.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 425.7K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.02 | 438.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 120.7K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 133.4K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 308.6K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 304.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 167.4K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 712.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 184.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |