1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 242.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 138.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 54.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 51.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 238.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.6K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 130.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 158.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 939.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 996.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,079.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,143.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 236.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 684.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 202.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 203.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 318.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 349.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |