1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.34 | 1.33 | 1.34 | 2,173.1K |
| 09:35 | 1.34 | 1.34 | 1.34 | 1.34 | 3,378.2K |
| 09:40 | 1.34 | 1.35 | 1.34 | 1.35 | 4,428.6K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,856.3K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,901.5K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 704.2K |
| 10:00 | 1.35 | 1.35 | 1.34 | 1.34 | 1,187.7K |
| 10:05 | 1.34 | 1.34 | 1.34 | 1.34 | 276.2K |
| 10:10 | 1.34 | 1.35 | 1.34 | 1.35 | 785.0K |
| 10:15 | 1.35 | 1.35 | 1.34 | 1.35 | 282.5K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 224.2K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 387.5K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 448.9K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 581.4K |
| 10:40 | 1.35 | 1.36 | 1.35 | 1.36 | 1,262.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,449.2K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 235.0K |
| 10:55 | 1.36 | 1.36 | 1.35 | 1.35 | 470.4K |
| 11:00 | 1.35 | 1.36 | 1.35 | 1.35 | 345.1K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.36 | 251.7K |
| 11:10 | 1.36 | 1.36 | 1.35 | 1.35 | 183.9K |
| 11:15 | 1.35 | 1.36 | 1.35 | 1.35 | 160.5K |
| 11:20 | 1.36 | 1.36 | 1.35 | 1.35 | 153.4K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 178.4K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 2,214.9K |
| 13:05 | 1.35 | 1.36 | 1.35 | 1.36 | 307.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 203.8K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.35 | 718.2K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 277.8K |
| 13:25 | 1.35 | 1.36 | 1.35 | 1.36 | 727.3K |
| 13:30 | 1.35 | 1.36 | 1.35 | 1.36 | 347.5K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 286.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 162.2K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 302.9K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.35 | 113.9K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.35 | 216.2K |
| 14:00 | 1.35 | 1.36 | 1.35 | 1.36 | 497.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 264.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,021.9K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 390.3K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 846.7K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 117.9K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 345.4K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 652.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,142.7K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 556.8K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,067.6K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 436.8K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 505.1K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |