1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 936.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,264.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,826.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 783.5K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 448.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 472.9K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 159.9K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.20 | 332.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 191.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 157.1K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 37.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 25.3K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 79.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 85.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 435.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 367.7K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 774.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 165.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 181.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 46.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 580.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 97.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 785.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 78.9K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 51.5K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 71.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 832.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 635.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,121.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 145.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 33.3K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 836.7K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 77.0K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 838.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 50.8K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 581.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 80.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 217.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 222.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 543.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 216.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 114.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 304.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 916.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 17.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |