1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 2,614.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,700.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 551.3K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 1,227.1K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,773.9K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.21 | 701.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 706.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,347.5K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 411.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 264.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 144.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 105.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 286.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 307.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 114.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 234.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 55.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 161.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 90.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,270.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 163.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 542.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 79.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 150.4K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 151.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 19,568.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,751.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,507.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 466.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 88.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 267.7K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 17,002.1K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 19,519.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,440.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 531.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 277.8K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1,968.5K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 51.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,082.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,043.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 327.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 379.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 282.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 387.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |