1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,677.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,576.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 608.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 752.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 118.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 213.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 467.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 18,984.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,768.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 521.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 141.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 74.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 390.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,150.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,544.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,439.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,099.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,225.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,644.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,093.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,061.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,843.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,395.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,574.9K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 2,243.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.22 | 1,079.6K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.22 | 1,009.3K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,077.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3,044.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,660.6K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,226.8K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,116.6K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,074.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,243.9K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,636.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,363.3K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5,485.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5,435.9K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 7,359.4K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 5,687.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 5,691.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 5,523.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7,450.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5,449.1K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,877.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 141.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 374.7K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |