1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,874.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,700.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 545.3K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 1,543.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 668.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 737.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 972.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,391.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 675.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,638.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,667.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 247.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 444.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 107.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 652.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 342.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 103.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 587.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 38.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 533.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 595.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 870.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 552.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 456.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,446.1K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,162.8K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,028.1K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 129.8K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 506.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 152.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 668.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 990.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 139.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 476.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 84.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 585.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 301.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,046.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 465.5K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 1,545.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,149.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 318.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 247.0K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.18 | 317.9K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 390.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 409.2K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.18 | 151.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 123.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |