1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,826.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,889.3K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 876.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 731.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 689.7K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 711.6K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 287.1K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 750.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 410.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 111.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 186.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 303.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 776.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 54.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 73.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 67.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 34.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 200.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,005.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 814.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 249.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 58.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,835.2K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 545.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 290.0K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 451.9K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 598.4K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 45.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,732.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 969.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 768.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,192.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,340.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 852.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 321.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 131.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 122.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 174.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 980.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 294.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 453.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 53.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 333.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 154.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 50.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |