1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,419.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,362.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 522.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,358.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,956.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 799.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 852.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 850.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 312.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 992.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 262.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 482.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 739.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,325.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 945.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 185.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 313.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 85.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 176.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 140.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 260.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 148.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 246.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 764.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 421.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,615.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 749.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 162.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 738.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 541.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,387.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 624.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,268.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 603.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 603.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 958.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,159.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 277.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 724.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 490.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 499.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,836.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,717.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 568.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 116.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 385.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |