1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,978.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 4,310.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 399.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 698.3K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 661.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 617.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,332.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 308.8K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 913.1K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,929.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 666.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 592.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 438.6K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,034.6K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,775.8K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 531.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 106.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 776.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 829.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 407.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 529.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,052.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 105.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,135.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,684.8K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 565.2K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 753.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 465.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 637.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 674.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 228.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 598.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 327.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,241.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 73.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,561.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 172.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 669.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 261.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 179.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 389.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 276.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 117.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |